Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.100 5.320 5.010 5.130 48,892 -0.08(-1.54%)
Oct 28, 2022 5.110 5.290 4.870 5.210 45,758 +0.17(+3.37%)
Oct 27, 2022 5.250 5.440 5.030 5.040 34,659 -0.21(-4.00%)
Oct 26, 2022 5.140 5.380 5.084 5.250 18,923 +0.06(+1.16%)
Oct 25, 2022 5.050 5.290 4.980 5.190 33,836 +0.23(+4.64%)
Oct 24, 2022 4.900 5.150 4.760 4.960 29,542 +0.09(+1.85%)
Oct 21, 2022 4.650 4.870 4.330 4.870 27,994 +0.45(+10.18%)
Oct 20, 2022 4.910 5.090 4.420 4.420 57,462 -0.56(-11.24%)
Oct 19, 2022 4.830 5.280 4.830 4.980 60,641 +0.08(+1.63%)
Oct 18, 2022 4.590 5.050 4.590 4.900 31,119 +0.37(+8.17%)
Oct 17, 2022 4.160 4.550 4.160 4.530 23,544 +0.46(+11.30%)
Oct 14, 2022 4.110 4.310 4.070 4.070 25,043 -0.01(-0.25%)
Oct 13, 2022 3.860 4.150 3.850 4.080 114,960 +0.25(+6.53%)
Oct 12, 2022 3.880 3.880 3.770 3.830 9,582 +0.01(+0.26%)
Oct 11, 2022 3.800 4.040 3.800 3.820 21,425 -0.01(-0.26%)
Oct 10, 2022 3.980 3.980 3.760 3.830 11,285 -0.08(-2.05%)
Oct 07, 2022 4.000 4.080 3.870 3.910 14,713 -0.11(-2.74%)
Oct 06, 2022 4.170 4.270 4.000 4.020 18,106 -0.11(-2.66%)
Oct 05, 2022 4.260 4.410 4.120 4.130 16,579 -0.14(-3.28%)
Oct 04, 2022 4.200 4.310 4.130 4.270 26,033 +0.17(+4.15%)
Oct 03, 2022 4.470 4.470 4.010 4.100 35,545 -0.41(-9.09%)
Sep 30, 2022 4.200 4.540 4.080 4.510 18,862 +0.36(+8.67%)
Sep 29, 2022 4.300 4.470 4.090 4.150 26,451 -0.13(-3.04%)
Sep 28, 2022 3.890 4.310 3.890 4.280 41,215 +0.44(+11.46%)
Sep 27, 2022 3.640 4.150 3.640 3.840 38,672 +0.19(+5.21%)
Sep 26, 2022 3.600 3.710 3.580 3.650 28,333 +0.07(+1.96%)
Sep 23, 2022 3.830 3.830 3.570 3.580 25,583 -0.22(-5.79%)
Sep 22, 2022 3.910 3.910 3.760 3.800 24,207 -0.14(-3.55%)
Sep 21, 2022 4.070 4.070 3.940 3.940 9,849 -0.06(-1.50%)
Sep 20, 2022 4.250 4.250 3.970 4.000 18,658 -0.18(-4.31%)
Sep 19, 2022 4.060 4.360 3.980 4.180 43,852 +0.16(+3.98%)
Sep 16, 2022 3.870 4.040 3.820 4.020 87,835 +0.08(+2.03%)
Sep 15, 2022 3.960 4.010 3.880 3.940 11,343 +0.03(+0.77%)
Sep 14, 2022 4.020 4.050 3.880 3.910 22,352 -0.04(-1.01%)
Sep 13, 2022 3.850 4.085 3.850 3.950 42,911 +0.01(+0.25%)
Sep 12, 2022 4.020 4.020 3.890 3.940 34,595 -0.04(-1.01%)
Sep 09, 2022 3.920 4.180 3.920 3.980 21,704 +0.07(+1.79%)
Sep 08, 2022 3.900 4.170 3.880 3.910 22,412 -0.07(-1.76%)
Sep 07, 2022 4.060 4.120 3.910 3.980 39,100 -0.09(-2.21%)
Sep 06, 2022 3.930 4.100 3.920 4.070 23,609 +0.10(+2.52%)
Sep 02, 2022 3.990 4.000 3.840 3.970 31,118 -0.01(-0.25%)
Sep 01, 2022 3.990 4.130 3.940 3.980 57,821 -0.02(-0.50%)
Aug 31, 2022 4.030 4.103 3.860 4.000 40,240 +0.15(+3.90%)
Aug 30, 2022 3.990 4.270 3.810 3.850 38,694 -0.13(-3.27%)
Aug 29, 2022 4.040 4.110 3.950 3.980 39,682 +0.06(+1.53%)
Aug 26, 2022 4.100 4.170 3.920 3.920 58,919 -0.18(-4.39%)
Aug 25, 2022 4.100 4.100 4.085 4.100 8,369 -0.04(-0.97%)
Aug 24, 2022 4.330 4.360 4.070 4.140 33,171 -0.17(-3.94%)
Aug 23, 2022 4.300 4.750 4.300 4.310 23,145 -0.03(-0.69%)
Aug 22, 2022 4.660 4.670 4.310 4.340 26,559 -0.45(-9.39%)
Aug 19, 2022 5.080 5.130 4.700 4.790 38,601 -0.36(-6.99%)
Aug 18, 2022 4.910 5.150 4.880 5.150 20,045 +0.30(+6.19%)
Aug 17, 2022 4.840 5.000 4.840 4.850 29,114 +0.04(+0.83%)
Aug 16, 2022 4.720 4.970 4.635 4.810 63,313 +0.02(+0.42%)
Aug 15, 2022 4.850 5.080 4.790 4.790 36,243 -0.07(-1.44%)
Aug 12, 2022 4.720 4.990 4.700 4.860 19,737 +0.15(+3.18%)
Aug 11, 2022 4.860 5.065 4.660 4.710 14,081 -0.19(-3.88%)
Aug 10, 2022 4.850 5.020 4.790 4.900 18,942 +0.08(+1.66%)
Aug 09, 2022 4.970 5.100 4.820 4.820 40,593 -0.08(-1.63%)
Aug 08, 2022 4.950 5.005 4.775 4.900 54,189 -0.08(-1.61%)
Aug 05, 2022 5.080 5.080 4.940 4.980 11,443 -0.07(-1.39%)
Aug 04, 2022 5.110 5.110 4.930 5.050 6,983 +0.06(+1.20%)
Aug 03, 2022 4.780 5.030 4.770 4.990 16,380 +0.32(+6.85%)
Aug 02, 2022 4.490 4.720 4.490 4.670 10,842 +0.21(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.