Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.310 5.370 5.150 5.280 15,525 -0.05(-0.94%)
Oct 28, 2021 5.060 5.380 5.018 5.330 110,232 +0.27(+5.34%)
Oct 27, 2021 5.430 5.510 5.020 5.060 73,423 -0.34(-6.30%)
Oct 26, 2021 5.240 5.550 5.400 34,071 +0.15(+2.86%)
Oct 25, 2021 5.130 5.345 5.124 5.250 26,979 +0.05(+0.96%)
Oct 22, 2021 5.300 5.350 4.920 5.200 91,571 -0.12(-2.26%)
Oct 21, 2021 5.430 5.450 5.298 5.320 22,265 -0.15(-2.74%)
Oct 20, 2021 5.540 5.580 5.171 5.470 5,502 -0.03(-0.55%)
Oct 19, 2021 5.440 5.600 5.190 5.500 45,203 +0.05(+0.92%)
Oct 18, 2021 5.650 5.690 5.389 5.450 13,541 -0.24(-4.22%)
Oct 15, 2021 5.540 5.750 5.330 5.690 32,019 +0.27(+4.98%)
Oct 14, 2021 5.700 5.700 5.330 5.420 28,303 -0.14(-2.52%)
Oct 13, 2021 5.760 5.760 5.380 5.560 26,105 -0.10(-1.77%)
Oct 12, 2021 5.550 5.798 5.400 5.660 70,006 +0.11(+1.98%)
Oct 11, 2021 5.790 6.000 5.420 5.550 32,252 -0.30(-5.13%)
Oct 08, 2021 5.500 6.000 5.500 5.850 34,738 +0.37(+6.75%)
Oct 07, 2021 6.180 6.250 5.310 5.480 51,800 -0.59(-9.72%)
Oct 06, 2021 6.000 6.320 5.900 6.070 53,136 +0.20(+3.41%)
Oct 05, 2021 6.210 6.215 5.870 5.870 15,013 -0.33(-5.32%)
Oct 04, 2021 6.670 6.710 6.110 6.200 58,634 -0.59(-8.69%)
Oct 01, 2021 6.730 6.950 6.610 6.790 15,849 +0.11(+1.65%)
Sep 30, 2021 6.700 6.965 6.660 6.680 31,568 +0.02(+0.30%)
Sep 29, 2021 7.243 7.243 6.590 6.660 45,034 -0.03(-0.45%)
Sep 28, 2021 7.000 7.320 6.690 6.690 63,166 -0.39(-5.58%)
Sep 27, 2021 7.640 7.750 6.930 7.085 62,997 -0.55(-7.26%)
Sep 24, 2021 7.620 7.850 7.480 7.640 128,473 +0.02(+0.26%)
Sep 23, 2021 7.340 7.640 7.024 7.620 119,379 +0.27(+3.67%)
Sep 22, 2021 6.960 7.790 6.930 7.350 217,249 +0.37(+5.30%)
Sep 21, 2021 7.150 7.300 6.570 6.980 136,737 -0.17(-2.38%)
Sep 20, 2021 6.970 7.240 6.510 7.150 628,866 -0.30(-4.03%)
Sep 17, 2021 5.210 7.800 5.090 7.450 4,500,428 +2.39(+47.23%)
Sep 16, 2021 5.270 5.400 5.050 5.060 30,101 -0.12(-2.32%)
Sep 15, 2021 5.130 5.310 5.130 5.180 27,772 -0.07(-1.33%)
Sep 14, 2021 5.420 5.470 5.250 5.250 33,436 -0.17(-3.14%)
Sep 13, 2021 5.570 5.600 5.420 5.420 11,116 -0.05(-0.91%)
Sep 10, 2021 5.680 5.680 5.410 5.470 22,206 -0.17(-3.01%)
Sep 09, 2021 5.615 5.840 5.555 5.640 13,041 -0.03(-0.53%)
Sep 08, 2021 5.720 5.765 5.619 5.670 9,191 +0.01(+0.18%)
Sep 07, 2021 5.450 5.725 5.450 5.660 12,051 +0.28(+5.20%)
Sep 03, 2021 5.640 5.640 5.340 5.380 16,627 -0.34(-5.94%)
Sep 02, 2021 5.830 5.850 5.550 5.720 16,907 -0.21(-3.54%)
Sep 01, 2021 6.110 6.110 5.860 5.930 11,864 -0.10(-1.66%)
Aug 31, 2021 5.990 6.250 5.930 6.030 49,000 +0.03(+0.50%)
Aug 30, 2021 5.800 6.000 5.730 6.000 13,824 +0.10(+1.69%)
Aug 27, 2021 5.640 5.940 5.640 5.900 19,585 +0.25(+4.42%)
Aug 26, 2021 5.980 6.000 5.640 5.650 34,067 -0.35(-5.83%)
Aug 25, 2021 5.600 6.020 5.500 6.000 35,124 +0.66(+12.36%)
Aug 24, 2021 5.760 5.828 5.300 5.340 28,015 -0.28(-4.98%)
Aug 23, 2021 5.750 5.830 5.620 5.620 17,408 -0.13(-2.26%)
Aug 20, 2021 5.670 6.000 5.510 5.750 17,341 -0.03(-0.52%)
Aug 19, 2021 5.930 5.930 5.509 5.780 22,378 -0.21(-3.51%)
Aug 18, 2021 5.140 6.060 5.140 5.990 40,004 +0.78(+14.97%)
Aug 17, 2021 5.230 5.320 5.110 5.210 26,736 -0.12(-2.25%)
Aug 16, 2021 5.880 5.960 5.280 5.330 25,884 -0.30(-5.33%)
Aug 13, 2021 5.880 5.902 5.630 5.630 18,476 -0.24(-4.09%)
Aug 12, 2021 6.030 6.030 5.800 5.870 4,436 -0.16(-2.65%)
Aug 11, 2021 6.060 6.240 5.780 6.030 18,094 -0.10(-1.63%)
Aug 10, 2021 6.000 6.200 5.820 6.130 13,333 +0.25(+4.25%)
Aug 09, 2021 5.980 6.250 5.600 5.880 102,474 -0.04(-0.68%)
Aug 06, 2021 6.100 6.100 5.800 5.920 22,407 -0.33(-5.28%)
Aug 05, 2021 6.080 6.250 6.030 6.250 2,472 +0.15(+2.46%)
Aug 04, 2021 6.070 6.400 6.070 6.100 11,560 -0.02(-0.33%)
Aug 03, 2021 6.150 6.190 6.120 6.120 7,620 -0.21(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.