Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.830 2.950 2.721 2.890 28,000 +0.05(+1.76%)
Oct 29, 2020 2.690 2.960 2.620 2.840 16,155 +0.15(+5.58%)
Oct 28, 2020 2.740 2.750 2.630 2.690 23,981 -0.16(-5.61%)
Oct 27, 2020 2.790 2.980 2.650 2.850 10,933 -0.02(-0.70%)
Oct 26, 2020 3.000 3.000 2.800 2.870 20,712 -0.13(-4.33%)
Oct 23, 2020 2.860 3.000 2.850 3.000 11,300 +0.10(+3.45%)
Oct 22, 2020 2.850 3.000 2.850 2.900 15,604 +0.02(+0.69%)
Oct 21, 2020 2.860 2.910 2.850 2.880 15,033 -0.01(-0.35%)
Oct 20, 2020 2.910 2.970 2.850 2.890 10,648 -0.08(-2.69%)
Oct 19, 2020 2.960 3.090 2.911 2.970 10,962 -0.05(-1.66%)
Oct 16, 2020 3.010 3.041 2.945 3.020 11,200 -0.05(-1.63%)
Oct 15, 2020 3.040 3.090 3.000 3.070 13,195 -0.04(-1.29%)
Oct 14, 2020 2.910 3.160 2.910 3.110 11,792 +0.10(+3.32%)
Oct 13, 2020 3.020 3.130 2.900 3.010 48,206 -0.05(-1.63%)
Oct 12, 2020 3.130 3.250 3.050 3.060 36,176 -0.13(-4.08%)
Oct 09, 2020 3.210 3.250 3.130 3.190 18,600 -0.11(-3.33%)
Oct 08, 2020 3.000 3.390 2.968 3.300 58,028 +0.23(+7.49%)
Oct 07, 2020 2.980 3.130 2.980 3.070 21,237 +0.05(+1.66%)
Oct 06, 2020 2.990 3.200 2.950 3.020 44,035 -0.07(-2.27%)
Oct 05, 2020 3.140 3.197 2.861 3.090 29,549 -0.05(-1.59%)
Oct 02, 2020 2.900 3.170 2.830 3.140 20,700 +0.11(+3.63%)
Oct 01, 2020 3.220 3.290 3.000 3.030 31,803 -0.12(-3.81%)
Sep 30, 2020 2.950 3.210 2.950 3.150 103,454 +0.40(+14.55%)
Sep 29, 2020 2.710 2.780 2.602 2.750 65,698 +0.21(+8.27%)
Sep 28, 2020 2.520 2.670 2.500 2.540 41,954 +0.02(+0.79%)
Sep 25, 2020 2.750 2.820 2.500 2.520 37,300 +0.01(+0.40%)
Sep 24, 2020 3.060 3.060 2.420 2.510 50,827 -0.02(-0.79%)
Sep 23, 2020 3.060 3.200 2.520 2.530 85,714 -0.53(-17.32%)
Sep 22, 2020 3.070 3.080 2.930 3.060 27,710 +0.03(+0.99%)
Sep 21, 2020 3.110 3.180 2.890 3.030 84,050 -0.22(-6.63%)
Sep 18, 2020 3.620 3.620 3.040 3.245 315,600 -0.28(-8.07%)
Sep 17, 2020 3.410 3.680 3.300 3.530 79,444 +0.05(+1.44%)
Sep 16, 2020 3.820 3.950 3.350 3.480 151,028 -0.19(-5.18%)
Sep 15, 2020 3.410 4.400 3.380 3.670 406,315 +0.35(+10.54%)
Sep 14, 2020 3.130 4.080 2.980 3.320 896,548 +0.35(+11.78%)
Sep 11, 2020 2.850 3.000 2.800 2.970 71,300 +0.18(+6.45%)
Sep 10, 2020 2.700 3.020 2.670 2.790 159,631 +0.14(+5.28%)
Sep 09, 2020 2.610 2.670 2.570 2.650 73,345 -0.02(-0.75%)
Sep 08, 2020 2.460 2.700 2.350 2.670 82,526 +0.12(+4.71%)
Sep 04, 2020 2.360 2.600 2.270 2.550 110,000 +0.13(+5.37%)
Sep 03, 2020 2.440 2.440 2.210 2.420 74,860 +0.01(+0.41%)
Sep 02, 2020 2.130 2.420 2.060 2.410 282,271 +0.08(+3.43%)
Sep 01, 2020 2.160 2.480 2.010 2.330 5,345,170 +0.38(+19.49%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.