Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2085 0.2227 0.2080 0.2185 610,345,216 +0.00(+1.51%)
Oct 30, 2008 0.2182 0.2195 0.2020 0.2152 658,913,344 +0.01(+4.23%)
Oct 29, 2008 0.1988 0.2195 0.1978 0.2065 979,719,616 +0.01(+3.24%)
Oct 28, 2008 0.1831 0.2003 0.1798 0.2000 852,008,768 +0.03(+15.06%)
Oct 27, 2008 0.1638 0.1840 0.1586 0.1738 700,648,512 +0.01(+5.45%)
Oct 24, 2008 0.1496 0.1733 0.1489 0.1648 800,313,344 +0.00(+1.07%)
Oct 23, 2008 0.1723 0.1766 0.1561 0.1631 834,231,680 -0.01(-5.63%)
Oct 22, 2008 0.1771 0.1845 0.1681 0.1728 602,562,752 -0.01(-3.75%)
Oct 21, 2008 0.1908 0.1928 0.1786 0.1796 660,249,664 -0.01(-7.69%)
Oct 20, 2008 0.1973 0.1988 0.1898 0.1945 597,184,064 +0.00(+1.96%)
Oct 17, 2008 0.1865 0.2018 0.1831 0.1908 841,499,712 -0.00(-0.65%)
Oct 16, 2008 0.1803 0.1930 0.1721 0.1920 1,021,484,096 +0.02(+9.69%)
Oct 15, 2008 0.1950 0.1960 0.1751 0.1751 856,157,888 -0.02(-10.80%)
Oct 14, 2008 0.2082 0.2095 0.1908 0.1963 1,212,028,416 -0.00(-2.24%)
Oct 13, 2008 0.1843 0.2010 0.1821 0.2008 918,761,920 +0.03(+18.21%)
Oct 10, 2008 0.1576 0.1828 0.1566 0.1698 1,203,431,680 -0.00(-1.59%)
Oct 09, 2008 0.1910 0.1938 0.1706 0.1726 911,707,392 -0.01(-6.36%)
Oct 08, 2008 0.1741 0.1950 0.1723 0.1843 1,222,444,160 +0.00(+2.07%)
Oct 07, 2008 0.2028 0.2033 0.1791 0.1806 1,062,582,720 -0.02(-7.77%)
Oct 06, 2008 0.2145 0.2150 0.1823 0.1958 1,681,481,856 -0.03(-13.07%)
Oct 03, 2008 0.2364 0.2432 0.2237 0.2252 943,567,296 -0.01(-3.22%)
Oct 02, 2008 0.2614 0.2614 0.2314 0.2327 789,636,608 -0.03(-10.37%)
Oct 01, 2008 0.2631 0.2678 0.2549 0.2596 558,571,840 -0.01(-2.80%)
Sep 30, 2008 0.2559 0.2696 0.2531 0.2671 660,760,128 +0.02(+6.04%)
Sep 29, 2008 0.2838 0.2873 0.2494 0.2519 977,630,656 -0.04(-13.60%)
Sep 26, 2008 0.2791 0.2935 0.2738 0.2915 648,440,960 +0.01(+1.92%)
Sep 25, 2008 0.2806 0.2928 0.2758 0.2860 589,724,288 +0.01(+1.96%)
Sep 24, 2008 0.2671 0.2860 0.2656 0.2806 868,159,360 +0.01(+3.69%)
Sep 23, 2008 0.2763 0.2865 0.2696 0.2706 823,483,328 -0.01(-2.87%)
Sep 22, 2008 0.2823 0.2905 0.2771 0.2786 701,788,608 -0.01(-2.10%)
Sep 19, 2008 0.2846 0.2868 0.2717 0.2846 1,120,683,520 +0.01(+4.77%)
Sep 18, 2008 0.2524 0.2848 0.2519 0.2716 1,598,030,720 +0.02(+8.90%)
Sep 17, 2008 0.2337 0.2549 0.2314 0.2494 1,393,638,400 +0.01(+4.28%)
Sep 16, 2008 0.2237 0.2409 0.2195 0.2392 1,243,824,256 +0.01(+3.12%)
Sep 15, 2008 0.2451 0.2489 0.2289 0.2319 866,045,696 -0.02(-8.73%)
Sep 12, 2008 0.2546 0.2564 0.2397 0.2541 1,212,246,912 -0.00(-1.07%)
Sep 11, 2008 0.2544 0.2624 0.2484 0.2569 1,069,591,168 -0.01(-4.81%)
Sep 10, 2008 0.2728 0.2783 0.2681 0.2698 645,862,016 +0.00(+0.09%)
Sep 09, 2008 0.2781 0.2950 0.2686 0.2696 1,100,988,160 -0.01(-3.40%)
Sep 08, 2008 0.2938 0.2938 0.2743 0.2791 1,318,016,384 -0.01(-4.11%)
Sep 05, 2008 0.2843 0.2918 0.2841 0.2910 793,218,496 +0.00(+1.48%)
Sep 04, 2008 0.2875 0.2905 0.2851 0.2868 717,852,224 -0.00(-1.37%)
Sep 03, 2008 0.3030 0.3043 0.2880 0.2908 716,607,936 -0.02(-5.36%)
Sep 02, 2008 0.3205 0.3232 0.3030 0.3072 695,677,888 -0.01(-2.53%)
Aug 29, 2008 0.3232 0.3242 0.3142 0.3152 517,277,728 -0.01(-3.81%)
Aug 28, 2008 0.3294 0.3329 0.3245 0.3277 365,641,056 -0.00(-0.38%)
Aug 27, 2008 0.3190 0.3329 0.3160 0.3289 450,463,616 +0.00(+0.76%)
Aug 26, 2008 0.3362 0.3364 0.3230 0.3264 614,653,120 -0.01(-2.39%)
Aug 25, 2008 0.3374 0.3454 0.3334 0.3344 472,745,824 -0.00(-1.47%)
Aug 22, 2008 0.3422 0.3462 0.3322 0.3394 460,512,256 -0.00(-0.07%)
Aug 21, 2008 0.3449 0.3476 0.3327 0.3397 1,024,063,680 -0.01(-3.27%)
Aug 20, 2008 0.3397 0.3521 0.3372 0.3511 1,145,044,736 +0.02(+4.92%)
Aug 19, 2008 0.3230 0.3367 0.3230 0.3347 1,016,559,808 +0.00(+1.51%)
Aug 18, 2008 0.3255 0.3327 0.3220 0.3297 896,187,648 +0.01(+2.01%)
Aug 15, 2008 0.3299 0.3337 0.3210 0.3232 779,748,736 -0.00(-0.31%)
Aug 14, 2008 0.3035 0.3364 0.3035 0.3242 1,639,154,304 +0.02(+6.04%)
Aug 13, 2008 0.2980 0.3102 0.2908 0.3058 2,100,346,624 +0.03(+10.75%)
Aug 12, 2008 0.2823 0.2831 0.2721 0.2761 1,412,218,240 -0.00(-1.42%)
Aug 11, 2008 0.2763 0.2868 0.2753 0.2801 1,198,148,224 +0.01(+2.09%)
Aug 08, 2008 0.2843 0.2868 0.2733 0.2743 855,666,112 -0.01(-2.74%)
Aug 07, 2008 0.2841 0.2968 0.2788 0.2821 821,234,816 -0.00(-1.57%)
Aug 06, 2008 0.2798 0.2890 0.2708 0.2865 816,729,280 +0.01(+2.68%)
Aug 05, 2008 0.2688 0.2791 0.2658 0.2791 687,517,184 +0.02(+5.77%)
Aug 04, 2008 0.2703 0.2718 0.2631 0.2639 523,297,088 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.