Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.51 -0.37 (-2.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.651 6.654 6.478 6.644 431,805 +0.13(+2.03%)
Oct 30, 2014 6.556 6.675 6.475 6.512 398,635 -0.09(-1.38%)
Oct 29, 2014 6.614 6.685 6.549 6.604 267,100 -0.03(-0.41%)
Oct 28, 2014 6.434 6.668 6.434 6.631 1,195,237 +0.20(+3.16%)
Oct 27, 2014 6.272 6.326 6.326 6.428 554,761 +0.10(+1.61%)
Oct 24, 2014 6.404 6.411 6.309 6.326 312,625 -0.06(-0.95%)
Oct 23, 2014 6.289 6.444 6.289 6.387 450,960 +0.15(+2.33%)
Oct 22, 2014 6.516 6.604 6.194 6.241 706,193 -0.23(-3.56%)
Oct 21, 2014 6.343 6.502 6.306 6.472 696,847 +0.18(+2.91%)
Oct 20, 2014 6.150 6.279 6.150 6.289 521,252 +0.13(+2.03%)
Oct 17, 2014 6.102 6.170 6.086 6.163 473,975 +0.14(+2.25%)
Oct 16, 2014 5.909 6.102 5.845 6.028 599,622 +0.02(+0.39%)
Oct 15, 2014 5.669 6.031 5.202 6.004 820,291 +0.19(+3.32%)
Oct 14, 2014 5.804 5.904 5.743 5.811 1,067,270 +0.06(+1.06%)
Oct 13, 2014 5.774 5.892 5.686 5.750 555,996 -0.04(-0.64%)
Oct 10, 2014 5.801 5.945 5.676 5.787 594,112 -0.05(-0.87%)
Oct 09, 2014 5.838 5.892 5.821 5.838 841,605 -0.02(-0.35%)
Oct 08, 2014 5.801 5.872 5.723 5.859 491,034 +0.04(+0.76%)
Oct 07, 2014 5.862 5.966 5.794 5.815 405,878 -0.10(-1.77%)
Oct 06, 2014 6.025 6.102 5.909 5.920 394,483 -0.11(-1.85%)
Oct 03, 2014 6.119 6.188 6.031 6.031 281,991 -0.04(-0.72%)
Oct 02, 2014 5.933 6.099 5.909 6.075 393,313 +0.14(+2.28%)
Oct 01, 2014 6.021 6.079 5.913 5.940 456,606 -0.09(-1.52%)
Sep 30, 2014 6.096 6.096 6.011 6.031 531,232 -0.05(-0.89%)
Sep 29, 2014 6.021 6.302 6.021 6.086 649,639 -0.03(-0.50%)
Sep 26, 2014 6.082 6.168 6.069 6.116 555,886 +0.04(+0.61%)
Sep 25, 2014 6.140 6.186 5.967 6.079 520,826 -0.08(-1.32%)
Sep 24, 2014 6.160 6.218 6.072 6.160 605,673 -0.00(-0.06%)
Sep 23, 2014 6.211 6.243 6.157 6.163 625,053 -0.06(-0.93%)
Sep 22, 2014 6.224 6.277 6.177 6.221 468,332 -0.05(-0.76%)
Sep 19, 2014 6.367 6.407 6.231 6.268 819,015 -0.05(-0.80%)
Sep 18, 2014 6.197 6.329 6.197 6.319 442,175 +0.15(+2.36%)
Sep 17, 2014 6.170 6.248 6.092 6.174 416,940 +0.02(+0.39%)
Sep 16, 2014 6.089 6.167 5.771 6.150 2,158,946 +0.04(+0.72%)
Sep 15, 2014 6.407 6.444 6.099 6.106 1,685,986 -0.48(-7.30%)
Sep 12, 2014 6.495 6.604 6.455 6.587 1,198,492 +0.09(+1.43%)
Sep 11, 2014 6.592 6.694 6.460 6.494 563,917 -0.12(-1.84%)
Sep 10, 2014 6.605 6.659 6.588 6.615 280,615 +0.00(+0.05%)
Sep 09, 2014 6.669 6.700 6.578 6.612 268,714 -0.07(-1.11%)
Sep 08, 2014 6.636 6.713 6.610 6.686 173,488 +0.06(+0.97%)
Sep 05, 2014 6.605 6.690 6.551 6.622 184,227 -0.02(-0.25%)
Sep 04, 2014 6.703 6.784 6.615 6.639 495,569 -0.04(-0.61%)
Sep 03, 2014 6.842 6.849 6.639 6.680 416,194 -0.15(-2.13%)
Sep 02, 2014 6.724 6.879 6.710 6.825 328,709 +0.13(+1.92%)
Aug 29, 2014 6.717 6.697 6.697 6.697 622,104 -0.02(-0.30%)
Aug 28, 2014 6.730 6.764 6.669 6.717 343,538 -0.04(-0.65%)
Aug 27, 2014 6.970 6.974 6.720 6.761 820,840 -0.17(-2.49%)
Aug 26, 2014 7.102 7.122 6.899 6.933 392,132 -0.17(-2.38%)
Aug 25, 2014 7.156 7.204 7.045 7.102 328,973 -0.01(-0.14%)
Aug 22, 2014 7.055 7.128 6.943 7.112 413,879 +0.05(+0.72%)
Aug 21, 2014 7.075 7.085 6.943 7.062 382,993 -0.01(-0.10%)
Aug 20, 2014 6.991 7.109 6.960 7.069 490,149 +0.05(+0.72%)
Aug 19, 2014 6.991 7.085 6.896 7.018 227,925 +0.05(+0.73%)
Aug 18, 2014 6.886 7.025 6.866 6.967 245,059 +0.15(+2.18%)
Aug 15, 2014 6.845 6.866 6.717 6.818 286,664 +0.05(+0.75%)
Aug 14, 2014 6.764 6.774 6.730 6.768 632,837 +0.02(+0.35%)
Aug 13, 2014 6.771 6.798 6.734 6.744 509,167 +0.00(+0.05%)
Aug 12, 2014 6.764 6.771 6.676 6.740 370,335 -0.04(-0.60%)
Aug 11, 2014 6.859 6.896 6.768 6.781 442,811 +0.03(+0.50%)
Aug 08, 2014 6.730 6.825 6.717 6.747 236,337 +0.02(+0.35%)
Aug 07, 2014 6.757 6.772 6.686 6.724 321,486 +0.01(+0.10%)
Aug 06, 2014 6.683 6.771 6.683 6.717 380,716 -0.02(-0.25%)
Aug 05, 2014 6.771 6.889 6.680 6.734 504,652 -0.07(-1.04%)
Aug 04, 2014 6.866 6.884 6.720 6.805 575,221 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.