Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.55 -0.33 (-1.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.845 3.847 3.760 3.781 397,083 -0.13(-3.22%)
Oct 28, 2011 3.992 4.061 3.898 3.907 340,552 -0.10(-2.40%)
Oct 27, 2011 3.994 4.090 3.845 4.003 549,855 +0.17(+4.40%)
Oct 26, 2011 3.772 3.864 3.713 3.834 317,572 +0.12(+3.16%)
Oct 25, 2011 3.796 3.849 3.706 3.717 322,575 -0.13(-3.39%)
Oct 24, 2011 3.856 3.913 3.809 3.847 558,871 +0.02(+0.56%)
Oct 21, 2011 3.849 3.856 3.730 3.826 361,147 +0.04(+1.01%)
Oct 20, 2011 3.730 3.807 3.670 3.787 521,105 +0.08(+2.07%)
Oct 19, 2011 4.080 4.093 3.666 3.711 918,159 -0.40(-9.67%)
Oct 18, 2011 3.933 4.227 3.920 4.108 868,331 +0.19(+4.74%)
Oct 17, 2011 3.950 3.990 3.822 3.922 412,362 -0.07(-1.76%)
Oct 14, 2011 3.907 4.014 3.907 3.992 535,114 +0.13(+3.49%)
Oct 13, 2011 3.841 3.866 3.783 3.858 269,819 -0.01(-0.22%)
Oct 12, 2011 3.832 3.905 3.832 3.866 486,017 +0.05(+1.34%)
Oct 11, 2011 3.706 3.847 3.706 3.815 755,017 +0.07(+1.88%)
Oct 10, 2011 3.636 3.749 3.574 3.745 666,673 +0.17(+4.65%)
Oct 07, 2011 3.730 3.819 3.567 3.578 417,898 -0.13(-3.62%)
Oct 06, 2011 3.644 3.721 3.638 3.713 301,047 +0.08(+2.17%)
Oct 05, 2011 3.649 3.702 3.595 3.634 211,738 +0.01(+0.18%)
Oct 04, 2011 3.461 3.632 3.422 3.627 736,848 +0.13(+3.66%)
Oct 03, 2011 3.657 3.802 3.497 3.499 335,020 -0.18(-4.93%)
Sep 30, 2011 3.766 3.828 3.676 3.681 376,323 -0.14(-3.69%)
Sep 29, 2011 3.790 3.851 3.696 3.822 285,398 +0.11(+2.93%)
Sep 28, 2011 3.768 3.811 3.646 3.713 435,828 -0.05(-1.31%)
Sep 27, 2011 3.755 3.849 3.713 3.762 271,295 +0.09(+2.32%)
Sep 26, 2011 3.629 3.681 3.544 3.676 205,808 +0.08(+2.26%)
Sep 23, 2011 3.499 3.612 3.469 3.595 302,588 +0.10(+2.81%)
Sep 22, 2011 3.512 3.617 3.395 3.497 628,157 -0.13(-3.59%)
Sep 21, 2011 3.864 3.864 3.606 3.627 433,327 -0.25(-6.55%)
Sep 20, 2011 4.033 4.076 3.877 3.881 267,590 -0.13(-3.19%)
Sep 19, 2011 4.046 4.061 3.965 4.009 167,418 -0.10(-2.49%)
Sep 16, 2011 4.135 4.155 4.073 4.112 652,040 +0.00(+0.10%)
Sep 15, 2011 4.155 4.155 4.048 4.108 204,230 +0.00(+0.00%)
Sep 14, 2011 4.069 4.144 4.001 4.108 295,206 +0.07(+1.80%)
Sep 13, 2011 3.920 4.052 3.888 4.035 243,678 +0.14(+3.50%)
Sep 12, 2011 3.843 3.924 3.807 3.898 331,371 +0.00(+0.11%)
Sep 09, 2011 3.873 3.911 3.822 3.894 411,195 -0.03(-0.71%)
Sep 08, 2011 3.915 3.943 3.894 3.922 415,462 -0.01(-0.33%)
Sep 07, 2011 3.879 3.937 3.849 3.935 230,540 +0.12(+3.08%)
Sep 06, 2011 3.719 3.836 3.719 3.817 286,349 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.732 3.832 523,877 -0.01(-0.28%)
Sep 01, 2011 3.920 3.994 3.826 3.843 260,746 -0.08(-2.07%)
Aug 31, 2011 3.958 4.014 3.888 3.924 484,958 -0.00(-0.11%)
Aug 30, 2011 3.956 3.994 3.871 3.928 589,102 -0.05(-1.23%)
Aug 29, 2011 3.924 4.001 3.911 3.977 595,139 +0.05(+1.31%)
Aug 26, 2011 3.834 3.941 3.757 3.926 462,972 +0.07(+1.71%)
Aug 25, 2011 3.945 3.950 3.841 3.860 341,798 -0.05(-1.36%)
Aug 24, 2011 3.802 3.945 3.802 3.913 458,007 -0.00(-0.05%)
Aug 23, 2011 3.832 3.920 3.798 3.915 759,198 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.783 3.822 352,810 -0.01(-0.28%)
Aug 19, 2011 3.734 3.943 3.734 3.832 695,084 +0.04(+1.18%)
Aug 18, 2011 3.935 3.952 3.775 3.788 489,792 -0.24(-5.98%)
Aug 17, 2011 4.024 4.090 4.018 4.029 382,182 +0.02(+0.43%)
Aug 16, 2011 4.016 4.112 3.988 4.011 381,099 -0.04(-1.10%)
Aug 15, 2011 4.067 4.078 4.009 4.056 512,051 -0.00(-0.11%)
Aug 12, 2011 4.020 4.095 3.969 4.061 432,454 +0.06(+1.60%)
Aug 11, 2011 3.992 4.061 3.909 3.997 487,128 +0.14(+3.59%)
Aug 10, 2011 3.930 4.011 3.832 3.858 441,086 -0.17(-4.24%)
Aug 09, 2011 4.033 4.078 3.741 4.029 957,888 +0.09(+2.33%)
Aug 08, 2011 4.193 4.370 3.937 3.937 567,762 -0.36(-8.43%)
Aug 05, 2011 4.344 4.444 4.220 4.299 569,998 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.291 4.291 437,274 -0.08(-1.90%)
Aug 03, 2011 4.323 4.417 4.265 4.374 373,231 +0.07(+1.58%)
Aug 02, 2011 4.425 4.502 4.297 4.306 628,968 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.