Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.00 23.28 19.83 22.85 3,711,028 +3.94(+20.84%)
Oct 30, 2007 19.04 19.34 18.61 18.91 1,014,367 -0.30(-1.56%)
Oct 29, 2007 19.64 19.79 18.96 19.21 817,969 -0.34(-1.74%)
Oct 26, 2007 19.08 19.68 18.77 19.55 1,021,823 +0.64(+3.38%)
Oct 25, 2007 19.00 19.43 18.79 18.91 621,642 -0.09(-0.47%)
Oct 24, 2007 19.59 19.59 18.93 19.00 705,280 -0.70(-3.55%)
Oct 23, 2007 20.03 20.41 19.41 19.70 435,868 -0.09(-0.45%)
Oct 22, 2007 19.37 19.89 19.13 19.79 1,011,100 +0.53(+2.75%)
Oct 19, 2007 20.01 20.01 19.23 19.26 621,599 -0.74(-3.70%)
Oct 18, 2007 20.20 20.61 19.90 20.00 456,606 -0.30(-1.48%)
Oct 17, 2007 21.22 21.25 20.13 20.30 714,611 -0.74(-3.52%)
Oct 16, 2007 21.36 21.55 21.04 21.04 604,143 -0.40(-1.87%)
Oct 15, 2007 22.31 22.65 21.38 21.44 594,474 -0.90(-4.03%)
Oct 12, 2007 22.17 22.73 22.13 22.34 757,678 +0.27(+1.22%)
Oct 11, 2007 22.87 22.92 21.96 22.07 608,118 -0.62(-2.73%)
Oct 10, 2007 22.95 23.35 22.50 22.69 693,360 -0.27(-1.18%)
Oct 09, 2007 23.41 23.60 22.80 22.96 492,832 -0.43(-1.84%)
Oct 08, 2007 23.55 23.75 23.13 23.39 387,862 -0.32(-1.35%)
Oct 05, 2007 23.78 24.04 23.56 23.71 577,591 +0.16(+0.68%)
Oct 04, 2007 23.48 23.71 23.29 23.55 373,835 +0.15(+0.64%)
Oct 03, 2007 23.60 23.74 23.21 23.40 457,175 -0.26(-1.10%)
Oct 02, 2007 23.88 23.92 23.50 23.66 537,819 -0.24(-1.00%)
Oct 01, 2007 23.80 24.00 23.79 23.90 474,690 +0.11(+0.46%)
Sep 28, 2007 24.42 24.42 23.64 23.79 654,039 -0.66(-2.70%)
Sep 27, 2007 24.05 24.48 23.76 24.45 396,406 +0.46(+1.92%)
Sep 26, 2007 23.24 24.33 23.24 23.99 836,865 +0.81(+3.49%)
Sep 25, 2007 22.79 23.22 22.52 23.18 251,428 +0.28(+1.22%)
Sep 24, 2007 23.25 23.52 22.75 22.90 696,406 -0.34(-1.46%)
Sep 21, 2007 23.09 23.46 22.73 23.24 883,937 +0.37(+1.62%)
Sep 20, 2007 23.40 23.40 22.63 22.87 265,687 -0.54(-2.31%)
Sep 19, 2007 23.30 24.00 23.30 23.41 635,620 +0.27(+1.17%)
Sep 18, 2007 22.32 23.49 22.05 23.14 701,096 +0.86(+3.86%)
Sep 17, 2007 22.40 22.50 22.10 22.28 681,477 -0.18(-0.80%)
Sep 14, 2007 22.08 22.49 21.92 22.46 762,104 +0.24(+1.08%)
Sep 13, 2007 22.04 22.25 21.79 22.22 507,279 +0.31(+1.41%)
Sep 12, 2007 22.11 22.25 21.87 21.91 446,583 -0.24(-1.08%)
Sep 11, 2007 22.14 22.25 21.92 22.15 652,339 +0.08(+0.36%)
Sep 10, 2007 22.35 22.58 21.57 22.07 676,752 -0.18(-0.81%)
Sep 07, 2007 22.88 23.24 21.65 22.25 1,986,373 -0.35(-1.55%)
Sep 06, 2007 22.73 22.81 22.28 22.60 688,109 -0.15(-0.66%)
Sep 05, 2007 21.75 22.81 21.69 22.75 1,738,790 +0.94(+4.31%)
Sep 04, 2007 20.80 22.19 20.59 21.81 944,938 +1.08(+5.21%)
Aug 31, 2007 20.35 20.79 20.24 20.73 443,255 +0.71(+3.55%)
Aug 30, 2007 20.40 20.44 19.95 20.02 666,009 -0.44(-2.15%)
Aug 29, 2007 20.47 20.53 20.01 20.46 758,661 +0.07(+0.34%)
Aug 28, 2007 21.11 22.07 20.28 20.39 1,535,837 -0.50(-2.39%)
Aug 27, 2007 19.77 21.30 19.65 20.89 1,416,285 +1.01(+5.08%)
Aug 24, 2007 19.50 19.98 19.36 19.88 746,452 +0.36(+1.84%)
Aug 23, 2007 20.24 20.24 19.40 19.52 1,029,020 -0.61(-3.03%)
Aug 22, 2007 20.15 20.34 19.89 20.13 403,496 +0.21(+1.05%)
Aug 21, 2007 20.33 20.37 19.78 19.92 396,042 -0.33(-1.63%)
Aug 20, 2007 20.07 20.47 19.89 20.25 432,679 +0.31(+1.55%)
Aug 17, 2007 20.55 21.05 19.34 19.94 1,415,475 +0.20(+1.01%)
Aug 16, 2007 19.59 19.97 19.23 19.74 1,562,320 +0.16(+0.82%)
Aug 15, 2007 19.99 20.28 19.51 19.58 859,083 -0.44(-2.20%)
Aug 14, 2007 20.48 20.50 19.50 20.02 1,990,653 -0.38(-1.86%)
Aug 13, 2007 21.84 21.84 20.31 20.40 1,535,103 -1.11(-5.16%)
Aug 10, 2007 22.40 22.66 20.70 21.51 3,315,996 -0.90(-4.02%)
Aug 09, 2007 21.75 23.73 21.22 22.41 2,584,002 +0.39(+1.77%)
Aug 08, 2007 20.94 22.98 20.87 22.02 2,084,670 +1.31(+6.33%)
Aug 07, 2007 19.21 21.18 18.96 20.71 2,230,467 +1.15(+5.88%)
Aug 06, 2007 19.72 19.83 18.41 19.56 1,984,793 -0.14(-0.71%)
Aug 03, 2007 19.59 20.12 19.57 19.70 1,038,894 -0.21(-1.05%)
Aug 02, 2007 19.58 19.95 19.19 19.91 920,230 +0.47(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.