Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 39.33 42.00 36.71 38.00 2,240,732 -0.99(-2.54%)
Oct 26, 2012 39.11 38.99 38.99 38.99 708,300 -0.27(-0.69%)
Oct 25, 2012 39.51 40.02 39.10 39.26 376,760 -0.03(-0.08%)
Oct 24, 2012 39.47 39.68 38.92 39.29 504,010 +0.08(+0.20%)
Oct 23, 2012 39.13 39.46 38.56 39.21 441,627 +0.28(+0.72%)
Oct 19, 2012 39.84 39.97 38.43 38.93 1,209,003 -0.82(-2.06%)
Oct 18, 2012 39.51 39.80 38.95 39.75 1,215,903 +0.15(+0.38%)
Oct 17, 2012 40.04 40.10 39.19 39.60 1,015,127 -0.37(-0.93%)
Oct 16, 2012 40.21 40.40 39.74 39.97 584,850 -0.14(-0.35%)
Oct 15, 2012 40.30 40.61 39.88 40.11 435,184 -0.06(-0.15%)
Oct 12, 2012 40.44 40.63 39.86 40.17 400,544 -0.27(-0.67%)
Oct 11, 2012 40.50 40.77 40.28 40.44 401,130 +0.38(+0.95%)
Oct 10, 2012 40.77 40.89 40.00 40.06 512,445 -0.66(-1.62%)
Oct 09, 2012 42.34 42.47 40.56 40.72 854,177 -1.68(-3.96%)
Oct 08, 2012 42.38 42.73 42.25 42.40 359,466 -0.33(-0.77%)
Oct 05, 2012 42.84 43.33 42.65 42.73 2,118,285 +0.16(+0.38%)
Oct 04, 2012 41.64 42.68 41.59 42.57 943,996 +0.89(+2.14%)
Oct 03, 2012 41.82 41.97 41.30 41.68 506,149 +0.11(+0.26%)
Oct 02, 2012 41.99 41.99 41.37 41.57 408,568 -0.21(-0.50%)
Oct 01, 2012 41.78 41.99 41.26 41.78 873,100 +0.04(+0.10%)
Sep 28, 2012 41.90 42.24 41.49 41.74 973,394 -0.25(-0.60%)
Sep 27, 2012 41.27 42.11 40.97 41.99 756,474 +1.14(+2.79%)
Sep 26, 2012 41.25 41.38 40.71 40.85 532,663 -0.20(-0.49%)
Sep 25, 2012 42.17 42.17 41.05 41.05 809,223 -1.04(-2.47%)
Sep 24, 2012 41.99 42.41 41.77 42.09 802,243 +0.15(+0.36%)
Sep 21, 2012 41.82 42.43 41.82 41.94 1,813,829 +0.13(+0.31%)
Sep 20, 2012 41.89 42.12 41.60 41.81 910,603 -0.25(-0.59%)
Sep 19, 2012 41.98 42.35 41.66 42.06 747,416 +0.17(+0.41%)
Sep 18, 2012 42.19 42.29 41.67 41.89 661,371 -0.41(-0.97%)
Sep 17, 2012 42.50 42.50 42.11 42.30 659,884 -0.15(-0.35%)
Sep 14, 2012 41.50 42.54 41.42 42.45 1,533,788 +1.03(+2.49%)
Sep 13, 2012 40.37 41.88 40.28 41.42 1,299,000 +0.43(+1.05%)
Sep 12, 2012 40.23 41.23 39.64 40.99 2,000,709 +0.70(+1.74%)
Sep 11, 2012 40.26 40.74 40.12 40.29 873,114 -0.06(-0.15%)
Sep 10, 2012 41.47 41.59 40.25 40.35 847,312 -1.17(-2.82%)
Sep 07, 2012 40.97 41.54 40.83 41.52 960,950 +0.78(+1.91%)
Sep 06, 2012 40.35 40.80 40.07 40.74 995,402 +0.75(+1.88%)
Sep 05, 2012 39.70 40.35 39.69 39.99 1,157,445 +0.14(+0.35%)
Sep 04, 2012 40.28 40.40 39.46 39.85 805,250 -0.50(-1.24%)
Aug 31, 2012 40.25 40.70 40.21 40.35 985,199 +0.38(+0.95%)
Aug 30, 2012 40.26 40.55 39.68 39.97 539,665 -0.69(-1.70%)
Aug 29, 2012 40.60 40.86 40.23 40.66 750,823 +0.38(+0.94%)
Aug 27, 2012 40.60 40.65 40.08 40.28 564,895 -0.22(-0.54%)
Aug 24, 2012 40.50 40.92 40.10 40.50 619,493 -0.22(-0.54%)
Aug 23, 2012 41.62 41.68 40.63 40.72 1,026,896 -0.87(-2.09%)
Aug 22, 2012 41.61 41.77 41.37 41.59 491,737 -0.07(-0.17%)
Aug 21, 2012 41.85 42.09 41.40 41.66 460,965 -0.18(-0.43%)
Aug 20, 2012 41.29 42.85 41.29 41.84 948,996 +0.66(+1.60%)
Aug 17, 2012 41.39 41.50 41.03 41.18 539,687 +0.03(+0.07%)
Aug 16, 2012 41.14 41.39 40.95 41.15 594,236 +0.18(+0.44%)
Aug 15, 2012 40.99 41.33 40.89 40.97 664,420 -0.11(-0.27%)
Aug 14, 2012 41.64 41.76 40.66 41.08 765,904 -0.35(-0.84%)
Aug 13, 2012 41.66 41.85 41.01 41.43 712,321 -0.37(-0.89%)
Aug 10, 2012 41.39 41.90 41.32 41.80 1,065,107 +0.36(+0.87%)
Aug 09, 2012 40.92 41.47 40.71 41.44 978,523 +0.46(+1.12%)
Aug 08, 2012 40.65 41.00 40.52 40.98 812,311 +0.25(+0.61%)
Aug 07, 2012 40.38 40.75 40.00 40.73 831,908 +0.69(+1.72%)
Aug 06, 2012 40.53 40.55 40.00 40.04 694,772 -0.22(-0.55%)
Aug 03, 2012 40.77 40.90 40.20 40.26 808,140 -0.09(-0.22%)
Aug 02, 2012 39.94 40.42 39.64 40.35 1,604,679 +0.98(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.