Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.80 35.03 34.39 34.39 983,601 -0.70(-1.99%)
Oct 28, 2011 34.80 35.22 34.60 35.09 648,029 +0.29(+0.83%)
Oct 27, 2011 35.16 35.70 34.71 34.80 1,663,316 +0.10(+0.29%)
Oct 26, 2011 34.92 34.97 34.20 34.70 721,412 +0.08(+0.23%)
Oct 25, 2011 35.03 35.30 34.48 34.62 725,439 -0.72(-2.04%)
Oct 24, 2011 35.66 35.90 34.82 35.34 2,473,588 +0.73(+2.11%)
Oct 21, 2011 34.79 34.97 34.27 34.61 638,694 +0.19(+0.55%)
Oct 20, 2011 34.65 34.66 34.12 34.42 647,718 -0.08(-0.23%)
Oct 19, 2011 34.69 34.71 34.20 34.50 664,845 -0.14(-0.40%)
Oct 18, 2011 34.20 34.94 33.72 34.64 930,597 +0.40(+1.17%)
Oct 17, 2011 34.07 34.35 33.90 34.24 965,092 +0.04(+0.12%)
Oct 14, 2011 33.86 34.20 33.63 34.20 679,680 +0.52(+1.54%)
Oct 13, 2011 33.47 33.75 33.34 33.68 1,129,860 +0.21(+0.63%)
Oct 12, 2011 33.98 34.03 33.40 33.47 1,555,573 -0.19(-0.56%)
Oct 11, 2011 33.39 33.70 33.10 33.66 502,867 +0.27(+0.81%)
Oct 10, 2011 32.92 33.52 32.77 33.39 711,935 +0.92(+2.83%)
Oct 07, 2011 32.55 32.75 32.30 32.47 962,552 +0.01(+0.03%)
Oct 06, 2011 32.20 32.74 31.97 32.46 965,062 -0.19(-0.58%)
Oct 05, 2011 32.01 32.75 31.55 32.65 959,417 +0.46(+1.43%)
Oct 04, 2011 30.34 32.26 30.34 32.19 1,342,212 +1.59(+5.20%)
Oct 03, 2011 31.78 31.96 30.53 30.60 1,004,866 -1.17(-3.68%)
Sep 30, 2011 31.39 32.28 31.21 31.77 1,239,570 -0.06(-0.19%)
Sep 29, 2011 31.96 32.13 31.05 31.83 891,434 +0.37(+1.18%)
Sep 28, 2011 32.19 32.40 31.39 31.46 718,365 -0.56(-1.75%)
Sep 27, 2011 32.51 32.69 31.79 32.02 769,839 +0.11(+0.34%)
Sep 26, 2011 31.00 32.06 30.52 31.91 905,153 +1.17(+3.81%)
Sep 23, 2011 31.00 31.13 30.50 30.74 1,068,405 -0.54(-1.73%)
Sep 22, 2011 32.03 32.22 30.87 31.28 1,529,685 -1.29(-3.96%)
Sep 21, 2011 33.14 33.32 32.57 32.57 571,754 -0.64(-1.93%)
Sep 20, 2011 33.66 33.72 33.12 33.21 667,282 -0.23(-0.69%)
Sep 19, 2011 33.53 33.70 33.15 33.44 770,689 -0.29(-0.86%)
Sep 16, 2011 33.66 34.20 33.61 33.73 1,626,762 +0.09(+0.27%)
Sep 15, 2011 33.62 33.79 33.19 33.64 603,738 +0.43(+1.29%)
Sep 14, 2011 32.98 33.57 32.78 33.21 1,144,815 +0.38(+1.16%)
Sep 13, 2011 33.37 33.51 32.70 32.83 1,674,685 -0.54(-1.62%)
Sep 12, 2011 32.43 33.37 32.18 33.37 1,675,693 +0.57(+1.74%)
Sep 09, 2011 33.09 33.26 32.31 32.80 798,860 -0.48(-1.44%)
Sep 08, 2011 32.92 33.65 32.55 33.28 1,055,553 +0.32(+0.97%)
Sep 07, 2011 32.53 33.03 32.30 32.96 817,013 +0.88(+2.74%)
Sep 06, 2011 31.44 32.22 31.23 32.08 1,491,733 +0.08(+0.25%)
Sep 02, 2011 32.05 32.49 31.83 32.00 797,924 -0.44(-1.36%)
Sep 01, 2011 33.71 33.77 32.29 32.44 1,544,906 -1.09(-3.25%)
Aug 31, 2011 33.83 34.17 33.23 33.53 984,215 +0.03(+0.09%)
Aug 30, 2011 33.36 33.70 33.03 33.50 812,004 +0.15(+0.45%)
Aug 29, 2011 33.00 33.59 32.45 33.35 1,076,832 +0.61(+1.86%)
Aug 26, 2011 31.61 32.80 31.41 32.74 978,013 +1.10(+3.48%)
Aug 25, 2011 32.33 32.37 31.59 31.64 970,495 -0.52(-1.62%)
Aug 24, 2011 32.10 32.54 31.76 32.16 1,178,058 +0.06(+0.19%)
Aug 23, 2011 31.71 32.40 31.61 32.10 1,251,825 +0.48(+1.52%)
Aug 22, 2011 31.56 31.88 31.21 31.62 1,663,004 +0.62(+2.00%)
Aug 19, 2011 30.60 31.16 30.60 31.00 1,662,610 +0.12(+0.39%)
Aug 18, 2011 31.32 31.32 30.30 30.88 1,209,754 -1.11(-3.47%)
Aug 17, 2011 32.26 32.73 31.67 31.99 726,709 -0.24(-0.74%)
Aug 16, 2011 31.58 32.28 31.32 32.23 1,084,978 +0.54(+1.70%)
Aug 15, 2011 31.54 31.77 31.25 31.69 823,644 +0.37(+1.18%)
Aug 12, 2011 31.17 31.61 30.90 31.32 763,183 +0.42(+1.36%)
Aug 11, 2011 30.81 31.28 30.21 30.90 1,570,588 +0.38(+1.25%)
Aug 10, 2011 31.43 31.64 30.46 30.52 2,188,071 -1.47(-4.60%)
Aug 09, 2011 30.97 32.00 30.13 31.99 2,610,309 +0.99(+3.19%)
Aug 08, 2011 30.59 31.70 30.16 31.00 2,838,399 -0.95(-2.97%)
Aug 05, 2011 30.38 32.16 29.23 31.95 2,741,538 +1.81(+6.01%)
Aug 04, 2011 30.53 30.76 29.50 30.14 1,830,405 -0.72(-2.33%)
Aug 03, 2011 30.25 31.90 29.49 30.86 5,806,596 -0.67(-2.12%)
Aug 02, 2011 31.76 32.26 31.29 31.53 2,265,053 -0.66(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.