Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.200 6.740 5.801 6.000 119,816 +0.02(+0.33%)
Sep 19, 2024 6.770 6.770 5.750 5.980 79,342 -0.79(-11.67%)
Sep 18, 2024 6.740 6.810 6.368 6.770 46,173 +0.03(+0.45%)
Sep 17, 2024 7.255 7.255 6.470 6.740 31,775 -0.37(-5.20%)
Sep 16, 2024 6.780 7.250 5.260 7.110 280,396 +0.31(+4.56%)
Sep 13, 2024 7.320 7.470 6.460 6.800 80,959 -0.52(-7.10%)
Sep 12, 2024 8.120 8.333 7.320 7.320 41,403 -0.79(-9.74%)
Sep 11, 2024 7.380 8.500 7.220 8.110 79,685 +0.68(+9.15%)
Sep 10, 2024 7.050 7.500 7.050 7.430 29,979 +0.47(+6.75%)
Sep 09, 2024 6.800 7.305 6.800 6.960 50,498 +0.14(+2.05%)
Sep 06, 2024 6.670 6.940 6.500 6.820 172,414 +0.32(+4.92%)
Sep 05, 2024 6.810 7.170 6.410 6.500 184,072 -0.30(-4.41%)
Sep 04, 2024 6.540 6.950 6.400 6.800 99,316 +0.35(+5.43%)
Sep 03, 2024 6.200 6.570 6.053 6.450 36,112 +0.23(+3.70%)
Aug 30, 2024 6.140 6.420 5.849 6.220 96,706 +0.03(+0.48%)
Aug 29, 2024 5.380 6.440 5.330 6.190 167,478 +0.91(+17.23%)
Aug 28, 2024 5.500 5.900 5.050 5.280 83,724 -0.31(-5.55%)
Aug 27, 2024 5.220 6.500 5.170 5.590 383,982 +0.72(+14.78%)
Aug 26, 2024 7.050 7.890 4.689 4.870 333,355 -2.14(-30.53%)
Aug 23, 2024 6.600 7.440 6.560 7.010 69,250 +0.37(+5.57%)
Aug 22, 2024 5.370 7.800 5.370 6.640 228,276 +1.22(+22.51%)
Aug 21, 2024 5.750 5.880 5.311 5.420 120,299 -0.37(-6.39%)
Aug 20, 2024 6.160 6.160 5.560 5.790 96,270 -0.38(-6.16%)
Aug 19, 2024 6.500 7.790 5.785 6.170 118,125 -0.33(-5.08%)
Aug 16, 2024 4.890 6.750 4.890 6.500 171,324 +1.51(+30.26%)
Aug 15, 2024 4.420 5.490 4.420 4.990 184,454 +0.58(+13.15%)
Aug 14, 2024 5.990 7.050 4.145 4.410 191,692 -1.59(-26.50%)
Aug 13, 2024 4.260 6.400 3.810 6.000 362,543 +1.69(+39.21%)
Aug 12, 2024 7.440 7.440 1.990 4.310 781,079 -4.15(-49.05%)
Aug 09, 2024 10.24 11.29 8.210 8.460 86,425 -1.74(-17.06%)
Aug 08, 2024 14.07 14.34 9.160 10.20 301,600 -4.27(-29.51%)
Aug 07, 2024 13.95 15.38 13.10 14.47 517,397 +0.52(+3.73%)
Aug 06, 2024 13.61 14.49 13.09 13.95 31,081 +0.93(+7.14%)
Aug 05, 2024 12.48 13.67 11.11 13.02 69,378 -0.12(-0.91%)
Aug 02, 2024 13.55 14.50 12.32 13.14 26,494 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.