Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.842 8.865 8.493 8.547 49,299,404 -0.28(-3.22%)
Oct 29, 2009 8.831 8.938 8.789 8.831 31,981,908 +0.10(+1.14%)
Oct 28, 2009 8.789 9.053 8.704 8.731 51,050,024 -0.15(-1.72%)
Oct 27, 2009 8.885 9.084 8.762 8.884 41,718,892 -0.07(-0.78%)
Oct 26, 2009 9.000 9.138 8.835 8.954 47,493,312 -0.09(-0.98%)
Oct 23, 2009 9.103 9.364 8.981 9.042 65,244,696 -0.16(-1.71%)
Oct 22, 2009 9.226 9.372 8.931 9.199 137,893,008 -0.41(-4.23%)
Oct 21, 2009 9.767 9.902 9.562 9.606 106,259,440 -0.01(-0.12%)
Oct 20, 2009 9.495 9.705 9.487 9.618 38,258,308 -0.03(-0.36%)
Oct 19, 2009 9.491 9.691 9.364 9.652 45,000,840 +0.25(+2.69%)
Oct 16, 2009 9.618 9.629 9.337 9.399 48,730,748 -0.16(-1.69%)
Oct 15, 2009 9.691 9.740 9.541 9.560 35,921,672 -0.20(-2.08%)
Oct 14, 2009 9.769 9.779 9.602 9.763 40,649,576 +0.10(+1.03%)
Oct 13, 2009 9.595 9.737 9.568 9.664 53,059,632 +0.15(+1.61%)
Oct 12, 2009 9.522 9.568 9.422 9.510 30,170,518 +0.14(+1.47%)
Oct 09, 2009 9.502 9.541 9.318 9.372 31,070,912 -0.15(-1.57%)
Oct 08, 2009 9.430 9.648 9.422 9.522 66,030,368 +0.18(+1.89%)
Oct 07, 2009 9.172 9.353 9.096 9.345 42,847,352 +0.15(+1.67%)
Oct 06, 2009 8.927 9.195 8.919 9.192 74,845,008 +0.40(+4.54%)
Oct 05, 2009 8.743 8.854 8.670 8.793 33,850,432 +0.08(+0.93%)
Oct 02, 2009 8.777 8.854 8.650 8.712 38,211,928 -0.21(-2.32%)
Oct 01, 2009 9.034 9.038 8.781 8.919 43,220,476 -0.14(-1.53%)
Sep 30, 2009 9.184 9.192 8.869 9.057 60,842,920 -0.10(-1.13%)
Sep 29, 2009 9.138 9.195 9.046 9.161 28,702,036 -0.02(-0.21%)
Sep 28, 2009 9.042 9.215 9.011 9.180 27,836,514 +0.18(+2.00%)
Sep 25, 2009 9.038 9.069 8.915 9.000 33,424,220 -0.03(-0.38%)
Sep 24, 2009 9.245 9.268 8.908 9.034 41,851,016 -0.10(-1.13%)
Sep 23, 2009 9.353 9.430 9.115 9.138 33,678,556 -0.25(-2.62%)
Sep 22, 2009 9.376 9.399 9.234 9.384 36,385,856 +0.12(+1.24%)
Sep 21, 2009 9.341 9.341 9.161 9.268 33,693,016 -0.07(-0.78%)
Sep 18, 2009 9.410 9.495 9.326 9.341 55,013,864 -0.03(-0.37%)
Sep 17, 2009 9.230 9.449 9.215 9.376 44,748,016 +0.04(+0.45%)
Sep 16, 2009 9.384 9.414 9.207 9.334 68,390,728 +0.07(+0.75%)
Sep 15, 2009 9.395 9.407 9.195 9.265 57,945,060 +0.12(+1.34%)
Sep 14, 2009 8.977 9.153 8.966 9.142 35,679,580 +0.10(+1.10%)
Sep 11, 2009 9.046 9.153 8.950 9.042 46,154,732 +0.02(+0.21%)
Sep 10, 2009 8.819 9.065 8.808 9.023 55,386,688 +0.32(+3.66%)
Sep 09, 2009 8.547 8.785 8.501 8.704 58,353,324 +0.33(+3.89%)
Sep 08, 2009 8.447 8.482 8.297 8.378 32,600,592 -0.03(-0.37%)
Sep 04, 2009 8.213 8.428 8.152 8.409 34,254,060 +0.18(+2.24%)
Sep 03, 2009 8.163 8.251 8.121 8.225 35,541,536 +0.03(+0.37%)
Sep 02, 2009 8.351 8.370 8.163 8.194 49,455,816 -0.13(-1.52%)
Sep 01, 2009 8.497 8.896 8.255 8.320 99,555,048 -0.18(-2.08%)
Aug 31, 2009 8.524 8.558 8.424 8.497 25,937,936 -0.12(-1.42%)
Aug 28, 2009 8.643 8.804 8.581 8.620 35,333,360 +0.02(+0.22%)
Aug 27, 2009 8.520 8.658 8.447 8.601 32,764,556 +0.05(+0.63%)
Aug 26, 2009 8.508 8.566 8.355 8.547 42,282,840 -0.02(-0.18%)
Aug 25, 2009 8.539 8.643 8.478 8.562 28,107,264 +0.03(+0.36%)
Aug 24, 2009 8.470 8.601 8.470 8.532 27,698,252 +0.06(+0.68%)
Aug 21, 2009 8.282 8.482 8.175 8.474 41,693,436 +0.26(+3.18%)
Aug 20, 2009 8.071 8.248 8.071 8.213 24,088,546 +0.10(+1.28%)
Aug 19, 2009 7.944 8.140 7.887 8.109 38,170,296 +0.07(+0.82%)
Aug 18, 2009 8.025 8.094 7.964 8.043 30,921,134 +0.05(+0.57%)
Aug 17, 2009 8.102 8.232 7.891 7.998 52,556,632 -0.31(-3.70%)
Aug 14, 2009 8.489 8.508 8.251 8.305 40,100,056 -0.20(-2.35%)
Aug 13, 2009 8.658 8.662 8.447 8.505 39,237,348 -0.07(-0.81%)
Aug 12, 2009 8.499 8.674 8.466 8.574 38,495,220 +0.08(+0.99%)
Aug 11, 2009 8.581 8.631 8.443 8.489 41,518,356 -0.14(-1.65%)
Aug 10, 2009 8.697 8.697 8.501 8.631 33,701,112 -0.02(-0.27%)
Aug 07, 2009 8.727 8.881 8.643 8.654 60,950,552 +0.03(+0.36%)
Aug 06, 2009 8.236 8.677 8.209 8.624 68,671,712 +0.33(+3.98%)
Aug 05, 2009 8.336 8.413 8.129 8.294 53,934,792 -0.09(-1.05%)
Aug 04, 2009 8.386 8.466 8.276 8.382 40,991,580 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.