Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Oct 27, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 26, 2020 10.30 10.30 10.30 51 +0.00(+0.00%)
Oct 23, 2020 10.30 10.30 10.30 150 +0.00(+0.00%)
Oct 21, 2020 10.30 10.30 10.30 0 -0.04(-0.39%)
Oct 19, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 16, 2020 10.40 10.40 10.34 10.34 2,700 -0.01(-0.10%)
Oct 13, 2020 10.35 10.35 10.35 0 -0.08(-0.77%)
Oct 12, 2020 10.42 10.43 10.42 10.43 602 -0.07(-0.67%)
Oct 09, 2020 10.50 10.50 10.50 10.50 1,000 +0.21(+2.04%)
Oct 08, 2020 10.29 10.29 10.29 10.29 104 +0.06(+0.59%)
Oct 06, 2020 10.23 10.23 10.23 0 -0.32(-3.03%)
Oct 05, 2020 10.55 10.60 10.55 10.55 501 +0.02(+0.21%)
Oct 01, 2020 10.53 10.53 10.53 0 -0.07(-0.68%)
Sep 25, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 24, 2020 10.60 10.60 10.60 114 +0.00(+0.00%)
Sep 18, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 17, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Sep 16, 2020 10.64 10.64 10.60 10.60 222 -1.05(-9.01%)
Sep 15, 2020 11.65 11.65 11.65 11.65 320 +0.76(+6.98%)
Sep 14, 2020 11.40 11.40 10.89 10.89 680 -0.31(-2.77%)
Sep 11, 2020 11.69 11.69 11.20 11.20 1,000 -0.55(-4.68%)
Sep 10, 2020 11.75 11.75 11.75 201 +0.00(+0.00%)
Sep 09, 2020 10.59 11.75 10.59 11.75 1,259 +1.15(+10.85%)
Sep 08, 2020 10.60 10.60 10.60 10.60 1,000 +0.03(+0.26%)
Sep 04, 2020 10.57 10.57 10.57 36 +0.00(+0.00%)
Sep 02, 2020 10.57 10.57 10.57 0 +0.04(+0.42%)
Sep 01, 2020 10.46 10.53 10.45 10.53 4,169 +0.08(+0.75%)
Aug 31, 2020 10.45 10.45 10.45 10.45 10,993 +0.13(+1.26%)
Aug 27, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 26, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Aug 24, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 21, 2020 10.32 10.32 10.32 10.32 4,500 -0.04(-0.39%)
Aug 20, 2020 10.36 10.36 10.36 2 +0.00(+0.00%)
Aug 19, 2020 10.36 10.36 10.36 10.36 5,200 +0.00(+0.05%)
Aug 18, 2020 10.36 10.36 10.36 10.36 100 -0.05(-0.53%)
Aug 17, 2020 10.41 10.41 10.41 2 +0.00(+0.00%)
Aug 14, 2020 10.41 10.41 10.41 31 +0.00(+0.00%)
Aug 13, 2020 10.41 10.41 10.41 10.41 5,200 -0.00(-0.05%)
Aug 12, 2020 10.41 10.41 10.41 10.41 100 -0.05(-0.43%)
Aug 11, 2020 10.40 10.46 10.40 10.46 14,628 +0.06(+0.58%)
Aug 07, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 06, 2020 10.40 10.40 10.40 10.40 5,001 +0.00(+0.00%)
Aug 05, 2020 10.48 10.48 10.40 10.40 3,430 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.