Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

1.920 -0.050 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.880 1.980 1.870 1.970 70,504 +0.10(+5.35%)
Sep 25, 2024 1.840 1.910 1.830 1.870 61,374 +0.04(+2.19%)
Sep 24, 2024 1.860 1.920 1.820 1.830 39,472 -0.04(-2.14%)
Sep 23, 2024 1.930 1.980 1.820 1.870 109,119 -0.14(-6.97%)
Sep 20, 2024 2.032 2.032 1.950 2.010 71,480 -0.03(-1.47%)
Sep 19, 2024 2.000 2.050 1.916 2.040 53,010 +0.07(+3.55%)
Sep 18, 2024 2.030 2.030 1.915 1.970 57,093 -0.05(-2.48%)
Sep 17, 2024 2.040 2.040 1.970 2.020 31,602 +0.00(+0.00%)
Sep 16, 2024 2.020 2.059 1.990 2.020 16,100 -0.02(-0.98%)
Sep 13, 2024 2.080 2.080 2.000 2.040 58,379 +0.03(+1.49%)
Sep 12, 2024 2.070 2.070 1.990 2.010 16,213 +0.02(+1.01%)
Sep 11, 2024 2.000 2.030 1.980 1.990 17,031 +0.00(+0.00%)
Sep 10, 2024 2.030 2.065 1.966 1.990 42,069 -0.04(-1.97%)
Sep 09, 2024 1.920 2.090 1.920 2.030 34,463 +0.05(+2.53%)
Sep 06, 2024 2.140 2.140 1.880 1.980 120,679 -0.15(-7.04%)
Sep 05, 2024 2.130 2.160 2.090 2.130 37,512 +0.01(+0.47%)
Sep 04, 2024 2.110 2.140 2.030 2.120 59,729 +0.02(+0.95%)
Sep 03, 2024 2.220 2.245 1.975 2.100 171,577 -0.10(-4.55%)
Aug 30, 2024 2.210 2.211 2.120 2.200 31,330 -0.01(-0.45%)
Aug 29, 2024 2.180 2.230 2.170 2.210 26,957 +0.02(+0.91%)
Aug 28, 2024 2.120 2.220 2.090 2.190 80,954 +0.06(+2.82%)
Aug 27, 2024 2.210 2.210 2.090 2.130 67,836 -0.07(-3.18%)
Aug 26, 2024 2.310 2.330 2.120 2.200 50,741 -0.07(-3.08%)
Aug 23, 2024 2.380 2.380 2.240 2.270 70,151 -0.04(-1.73%)
Aug 22, 2024 2.390 2.390 2.230 2.310 91,910 -0.02(-0.86%)
Aug 21, 2024 2.240 2.360 2.170 2.330 63,725 +0.13(+5.91%)
Aug 20, 2024 2.170 2.270 2.130 2.200 79,671 +0.08(+3.77%)
Aug 19, 2024 2.050 2.120 2.045 2.120 51,521 +0.11(+5.47%)
Aug 16, 2024 2.040 2.110 1.980 2.010 65,124 -0.03(-1.47%)
Aug 15, 2024 1.920 2.060 1.900 2.040 63,995 +0.14(+7.31%)
Aug 14, 2024 1.850 1.912 1.840 1.901 30,219 +0.00(+0.05%)
Aug 13, 2024 1.870 1.970 1.870 1.900 30,912 +0.03(+1.60%)
Aug 12, 2024 1.900 1.970 1.870 1.870 42,102 -0.01(-0.53%)
Aug 09, 2024 2.110 2.110 1.720 1.880 54,020 -0.02(-1.05%)
Aug 08, 2024 2.000 2.000 1.900 1.900 43,431 -0.07(-3.31%)
Aug 07, 2024 2.080 2.080 1.930 1.965 25,869 -0.07(-3.68%)
Aug 06, 2024 2.030 2.100 1.900 2.040 58,849 +0.10(+5.15%)
Aug 05, 2024 2.000 2.055 1.940 1.940 59,225 -0.17(-8.06%)
Aug 02, 2024 2.080 2.160 1.900 2.110 94,616 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.