Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.47 10.56 10.47 10.55 0 +0.03(+0.29%)
Oct 30, 2013 10.52 10.52 10.51 10.52 0 +0.04(+0.34%)
Oct 29, 2013 10.57 10.57 10.49 10.49 0 -0.13(-1.26%)
Oct 28, 2013 10.55 10.64 10.47 10.62 0 +0.06(+0.53%)
Oct 25, 2013 10.55 10.57 10.52 10.56 0 +0.03(+0.24%)
Oct 24, 2013 10.48 10.58 10.48 10.54 0 -0.01(-0.05%)
Oct 23, 2013 10.52 10.54 10.36 10.54 0 +0.03(+0.29%)
Oct 22, 2013 10.44 10.67 10.42 10.51 0 +0.02(+0.15%)
Oct 21, 2013 10.56 10.60 10.48 10.50 0 -0.04(-0.39%)
Oct 18, 2013 10.54 10.54 10.46 10.54 19,483 +0.04(+0.40%)
Oct 17, 2013 10.18 10.51 10.18 10.50 0 +0.15(+1.48%)
Oct 16, 2013 10.45 10.47 10.27 10.34 0 -0.03(-0.25%)
Oct 15, 2013 10.21 10.39 10.17 10.37 0 +0.18(+1.76%)
Oct 14, 2013 10.31 10.31 10.16 10.19 0 -0.10(-1.00%)
Oct 11, 2013 10.28 10.44 10.28 10.29 0 -0.08(-0.74%)
Oct 10, 2013 10.39 10.57 10.28 10.37 0 -0.08(-0.79%)
Oct 09, 2013 10.55 10.58 10.30 10.45 0 -0.10(-0.93%)
Oct 08, 2013 10.71 10.71 10.43 10.55 0 +0.07(+0.64%)
Oct 07, 2013 10.76 10.82 10.48 10.48 0 -0.27(-2.53%)
Oct 04, 2013 10.78 10.78 10.75 10.75 0 -0.10(-0.94%)
Oct 03, 2013 10.65 10.95 10.65 10.85 0 +0.15(+1.43%)
Oct 02, 2013 10.62 10.72 10.62 10.70 0 +0.11(+1.07%)
Oct 01, 2013 10.48 10.72 10.48 10.59 0 -0.10(-0.96%)
Sep 27, 2013 11.12 11.12 10.69 10.69 0 -0.13(-1.16%)
Sep 26, 2013 10.72 10.93 10.72 10.82 0 +0.00(+0.00%)
Sep 25, 2013 11.00 11.00 10.74 10.82 0 +0.04(+0.33%)
Sep 24, 2013 10.89 11.08 10.74 10.78 0 -0.11(-0.97%)
Sep 23, 2013 10.91 11.03 10.79 10.89 0 +0.22(+2.07%)
Sep 20, 2013 11.04 11.16 10.67 10.67 0 -0.36(-3.28%)
Sep 19, 2013 10.94 11.03 10.86 11.03 0 +0.17(+1.52%)
Sep 18, 2013 10.74 11.00 10.66 10.86 0 -0.03(-0.31%)
Sep 17, 2013 10.84 10.91 10.81 10.90 0 +0.06(+0.54%)
Sep 16, 2013 10.79 10.94 10.71 10.84 0 +0.15(+1.41%)
Sep 13, 2013 10.46 10.69 10.46 10.69 0 +0.25(+2.36%)
Sep 12, 2013 10.65 10.66 10.44 10.44 0 -0.22(-2.11%)
Sep 11, 2013 10.66 10.79 10.64 10.67 0 +0.00(+0.04%)
Sep 10, 2013 10.59 10.79 10.56 10.66 0 +0.07(+0.65%)
Sep 09, 2013 10.66 10.76 10.56 10.59 0 -0.07(-0.65%)
Sep 06, 2013 10.54 10.79 10.54 10.66 0 -0.03(-0.24%)
Sep 05, 2013 10.74 10.74 10.69 10.69 0 -0.05(-0.47%)
Sep 04, 2013 10.89 10.89 10.71 10.74 0 +0.00(+0.00%)
Sep 03, 2013 10.71 10.79 10.62 10.74 0 -0.05(-0.46%)
Aug 30, 2013 10.45 10.79 10.45 10.79 0 -0.02(-0.19%)
Aug 29, 2013 10.34 10.81 10.14 10.81 0 +0.49(+4.72%)
Aug 28, 2013 10.66 10.84 10.24 10.32 0 -0.32(-2.97%)
Aug 27, 2013 10.56 10.94 10.54 10.64 0 -0.17(-1.58%)
Aug 26, 2013 10.97 10.97 10.79 10.81 0 +0.26(+2.43%)
Aug 23, 2013 10.49 10.98 10.20 10.55 0 +0.12(+1.11%)
Aug 22, 2013 10.20 10.49 10.20 10.44 0 +0.24(+2.36%)
Aug 21, 2013 10.29 10.29 10.06 10.20 0 -0.11(-1.07%)
Aug 20, 2013 10.39 10.54 10.25 10.31 0 -0.08(-0.77%)
Aug 19, 2013 11.24 11.24 10.16 10.39 0 -0.80(-7.13%)
Aug 16, 2013 11.41 11.46 11.18 11.18 0 -0.27(-2.32%)
Aug 15, 2013 11.34 11.45 9.106 11.45 27,465 +0.09(+0.75%)
Aug 14, 2013 11.54 11.54 11.34 11.36 0 -0.18(-1.52%)
Aug 13, 2013 11.42 11.63 11.42 11.54 50,822 +0.12(+1.01%)
Aug 12, 2013 11.52 11.54 11.29 11.42 16,431 -0.07(-0.61%)
Aug 09, 2013 11.66 11.66 11.49 11.49 7,972 -0.15(-1.25%)
Aug 08, 2013 11.61 11.65 11.61 11.64 4,982 +0.03(+0.22%)
Aug 07, 2013 11.51 11.74 11.44 11.61 30,658 -0.11(-0.90%)
Aug 06, 2013 11.75 11.75 11.44 11.72 10,145 -0.04(-0.30%)
Aug 05, 2013 11.86 11.86 11.66 11.76 8,570 -0.03(-0.21%)
Aug 02, 2013 11.77 11.85 11.74 11.78 4,185 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.