Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 27, 2021 0.1200 0.1250 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2021 0.1200 0.1200 0.1050 0.1200 78,500 -0.01(-4.00%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1250 113,062 +0.01(+4.17%)
Oct 18, 2021 0.1050 0.1200 0.1050 0.1200 167,000 +0.02(+26.32%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 403,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Aug 24, 2021 0.1200 0.1300 0.1200 0.1300 87,000 +0.02(+18.18%)
Aug 23, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Aug 20, 2021 0.1200 0.1200 0.1150 0.1150 92,500 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 47,333 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 10,625 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.