Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 05, 2021 0.1050 0.1250 0.1050 0.1150 422,000 +0.01(+4.55%)
Oct 04, 2021 0.1150 0.1150 0.1050 0.1100 140,500 -0.01(-8.33%)
Oct 01, 2021 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1250 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 23, 2021 0.1200 0.1300 0.1200 0.1300 76,000 +0.01(+8.33%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+4.35%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1150 70,500 +0.01(+4.55%)
Sep 20, 2021 0.1200 0.1200 0.1050 0.1100 160,517 -0.01(-8.33%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 15, 2021 0.1200 0.1300 0.1150 0.1250 121,000 +0.01(+4.17%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+8.33%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1200 28,500 -0.01(-7.69%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Aug 31, 2021 0.1300 0.1400 0.1300 0.1400 37,267 +0.01(+7.69%)
Aug 30, 2021 0.1350 0.1350 0.1300 0.1300 99,500 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 20, 2021 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+10.71%)
Aug 19, 2021 0.1400 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Aug 18, 2021 0.1250 0.1500 0.1250 0.1500 198,200 +0.02(+15.38%)
Aug 17, 2021 0.1400 0.1400 0.1200 0.1300 335,300 -0.01(-7.14%)
Aug 16, 2021 0.1500 0.1500 0.1300 0.1400 100,000 -0.01(-9.68%)
Aug 13, 2021 0.1500 0.1550 0.1500 0.1550 16,000 +0.01(+10.71%)
Aug 12, 2021 0.1300 0.1400 0.1300 0.1400 89,500 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1700 0.1400 0.1400 212,100 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1400 0.1200 0.1400 170,500 +0.01(+7.69%)
Aug 09, 2021 0.1400 0.1400 0.1300 0.1300 324,500 -0.02(-13.33%)
Aug 06, 2021 0.1400 0.1500 0.1400 0.1500 121,700 +0.00(+0.00%)
Aug 05, 2021 0.1500 0.1500 0.1450 0.1500 37,900 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1450 0.1500 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.