Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 481,500 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 5,215 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 235 -0.01(-14.29%)
Oct 21, 2022 0.0350 0 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 69,062 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Oct 05, 2022 0.0450 0 +0.01(+28.57%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 121,670 -0.01(-22.22%)
Sep 30, 2022 0.0250 0.0450 0.0250 0.0450 2,710,790 +0.00(+12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 7,850 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 21,000 +0.01(+33.33%)
Sep 23, 2022 0.0300 0 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 137,500 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0350 358,440 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0450 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Sep 12, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Aug 30, 2022 0.0350 0.0350 100 -0.00(-7.89%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0380 83,650 -0.01(-15.56%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Aug 25, 2022 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 157,001 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0350 0.0400 47,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.