Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1000	0.1000	0.1000	0.1000	9,000	+0.03(+33.33%)
Oct 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 05, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 04, 2016	0.0900	0.0900	0.0900	0.0900	10,000	-0.04(-28.00%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Sep 16, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Sep 14, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 07, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 01, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 31, 2016	0.1400	0.1500	0.1400	0.1500	42,000	+0.01(+7.14%)
Aug 18, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 17, 2016	0.1700	0.1700	0.1450	0.1450	10,500	-0.03(-14.71%)
Aug 16, 2016	0.1700	0.1700	0.1700	0.1700	35,502	+0.00(+0.00%)
Aug 15, 2016	0.1700	0.1700	0.1700	0.1700	25,000	+0.03(+21.43%)
Aug 08, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 04, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 03, 2016	0.1800	0.1800	0.1750	0.1750	2,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.