Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0 -0.02(-20.00%)
Oct 12, 2023 0.1250 0 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.05(-26.47%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 5,300 +0.05(+36.00%)
Oct 06, 2023 0.1250 0 +0.02(+25.00%)
Oct 03, 2023 0.1000 0 +0.04(+53.85%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 26, 2023 0.0850 0 +0.01(+13.33%)
Sep 21, 2023 0.0750 0 -0.04(-31.82%)
Sep 20, 2023 0.1000 0.1150 0.1000 0.1100 15,000 -0.03(-21.43%)
Aug 11, 2023 0.1400 0 -0.05(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.