Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 2.050 2.050 2.050 0 -0.04(-1.91%)
Oct 27, 2015 2.090 2.090 2.090 0 +0.09(+4.50%)
Oct 26, 2015 2.030 2.030 2.000 2.000 2,500 -0.08(-3.85%)
Oct 23, 2015 2.020 2.150 1.980 2.080 13,000 +0.02(+0.97%)
Oct 21, 2015 2.060 2.060 2.060 0 -0.01(-0.48%)
Oct 20, 2015 2.070 2.070 2.070 2.070 300 -0.03(-1.43%)
Oct 19, 2015 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 16, 2015 2.100 2.100 2.100 2.100 1,800 +0.08(+3.96%)
Oct 13, 2015 2.020 2.020 2.020 0 -0.08(-3.81%)
Oct 09, 2015 2.100 2.100 2.100 0 +0.08(+3.96%)
Oct 05, 2015 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 01, 2015 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 30, 2015 2.070 2.070 2.020 2.020 2,500 -0.07(-3.35%)
Sep 29, 2015 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Sep 24, 2015 2.090 2.090 2.090 0 -0.01(-0.48%)
Sep 23, 2015 2.100 2.100 2.100 2.100 400 -0.07(-3.23%)
Sep 22, 2015 2.170 2.170 2.170 2.170 11,000 -0.03(-1.36%)
Sep 21, 2015 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Sep 17, 2015 2.200 2.200 2.200 0 +0.11(+5.26%)
Sep 15, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Sep 14, 2015 2.090 2.090 2.080 2.080 1,900 -0.16(-7.14%)
Sep 11, 2015 2.240 2.240 2.240 2.240 1,000 -0.02(-0.88%)
Sep 04, 2015 2.260 2.260 2.260 0 +0.01(+0.44%)
Sep 03, 2015 2.280 2.280 2.190 2.250 31,501 -0.02(-0.88%)
Sep 02, 2015 2.150 2.270 2.150 2.270 500 +0.18(+8.61%)
Sep 01, 2015 2.070 2.100 2.070 2.090 3,900 -0.06(-2.79%)
Aug 28, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 27, 2015 2.200 2.200 2.200 2.200 4,193 +0.19(+9.45%)
Aug 24, 2015 2.010 2.010 2.010 0 -0.10(-4.74%)
Aug 18, 2015 2.110 2.110 2.110 0 -0.10(-4.52%)
Aug 17, 2015 2.210 2.210 2.210 2.210 290 +0.00(+0.00%)
Aug 14, 2015 2.210 2.210 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2015 2.210 2.240 2.210 2.240 2,000 +0.02(+0.90%)
Aug 12, 2015 2.220 2.220 2.220 2.220 4,500 +0.02(+0.91%)
Aug 10, 2015 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 06, 2015 2.250 2.250 2.250 0 -0.14(-5.86%)
Aug 05, 2015 2.430 2.440 2.390 2.390 12,800 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.