Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 34,600 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 54,750 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.0950 77,417 -0.01(-5.00%)
Oct 23, 2023 0.1100 0.1100 0.1000 0.1000 274,020 -0.00(-4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 92,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1100 0.1000 0.1050 19,535 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 86,400 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1050 123,362 -0.01(-8.70%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1150 120,520 +0.00(+0.00%)
Oct 12, 2023 0.1150 0 -0.01(-8.00%)
Oct 11, 2023 0.1200 0.1250 0.1200 0.1250 69,500 +0.01(+4.17%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 05, 2023 0.1250 0 +0.01(+8.70%)
Oct 04, 2023 0.1100 0.1150 0.1100 0.1150 69,800 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 5,052 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1150 0.1150 49,832 -0.01(-8.00%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1250 0.1250 35,600 -0.01(-7.41%)
Sep 27, 2023 0.1350 0.1400 0.1350 0.1350 55,100 -0.01(-3.57%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 10,502 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Sep 20, 2023 0.1450 0.1500 0.1450 0.1500 13,000 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1550 0.1450 0.1500 39,500 +0.01(+3.45%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Sep 15, 2023 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Sep 14, 2023 0.1500 0.1550 0.1500 0.1550 24,500 +0.01(+3.33%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1500 31,410 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Sep 06, 2023 0.1550 0 +0.01(+3.33%)
Sep 05, 2023 0.1500 0.1500 0.1500 0.1500 107,800 +0.01(+7.14%)
Sep 01, 2023 0.1400 0 -0.01(-6.67%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 30, 2023 0.1500 0.1600 0.1500 0.1550 72,500 -0.01(-3.13%)
Aug 29, 2023 0.1600 0.1700 0.1500 0.1600 248,777 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-5.88%)
Aug 25, 2023 0.1600 0.1700 0.1600 0.1700 48,096 +0.01(+3.03%)
Aug 24, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Aug 22, 2023 0.1750 90 +0.01(+9.37%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1900 0.1600 0.1700 124,092 +0.02(+9.68%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1550 99,400 -0.01(-3.13%)
Aug 11, 2023 0.1550 0.1600 0.1550 0.1600 160,500 +0.01(+3.23%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1550 67,201 -0.01(-6.06%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 08, 2023 0.1650 0.1650 0.1600 0.1600 60,515 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 02, 2023 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.