Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1650 0.1500 0.1550 75,975 -0.02(-13.89%)
Oct 30, 2019 0.1700 0.1800 0.1700 0.1800 10,499 +0.01(+2.86%)
Oct 29, 2019 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 28, 2019 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 21, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.1850 3,050 -0.02(-7.50%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 42,725 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 03, 2019 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Oct 02, 2019 0.2050 0.2050 0.2050 0.2050 3,443 -0.01(-2.38%)
Oct 01, 2019 0.1900 0.2100 0.1900 0.2100 10,000 +0.01(+7.69%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 158,500 +0.01(+2.63%)
Sep 27, 2019 0.2100 0.2100 0.1900 0.1900 35,501 -0.02(-9.52%)
Sep 26, 2019 0.2150 0.2150 0.2100 0.2100 6,000 -0.02(-8.70%)
Sep 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 15,800 +0.00(+0.00%)
Sep 13, 2019 0.2150 0.2150 0.2100 0.2100 28,000 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2100 0.2100 73,776 -0.01(-4.55%)
Sep 11, 2019 0.2100 0.2300 0.2000 0.2200 247,400 +0.03(+15.79%)
Sep 10, 2019 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+15.15%)
Sep 09, 2019 0.1650 0.1650 0.1650 0.1650 12,013 -0.01(-5.71%)
Sep 06, 2019 0.1800 0.1800 0.1750 0.1750 6,000 +0.00(+2.94%)
Sep 05, 2019 0.1850 0.1850 0.1700 0.1700 86,099 -0.00(-2.86%)
Sep 04, 2019 0.1500 0.1750 0.1500 0.1750 82,500 +0.03(+20.69%)
Sep 03, 2019 0.1450 0.1450 0.1450 0.1450 55,100 +0.00(+0.00%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 5,207 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1450 0.1350 0.1400 13,365 -0.00(-3.45%)
Aug 27, 2019 0.1450 0.1450 0.1450 0.1450 25,602 +0.00(+0.00%)
Aug 26, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 20, 2019 0.1500 0.1500 0.1450 0.1450 9,141 -0.01(-3.33%)
Aug 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 14, 2019 0.1500 0.1500 0.1300 0.1300 103,205 -0.02(-13.33%)
Aug 13, 2019 0.1550 0.1550 0.1500 0.1500 44,499 -0.01(-6.25%)
Aug 12, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 09, 2019 0.1650 0.1650 0.1550 0.1550 20,000 -0.01(-6.06%)
Aug 08, 2019 0.1750 0.1750 0.1650 0.1650 29,000 -0.01(-8.33%)
Aug 07, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.