Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.6200 0.6200 23,465 +0.01(+1.64%)
Oct 28, 2021 0.6100 0.6400 0.6100 0.6100 76,669 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6400 0.6100 0.6100 163,373 -0.02(-3.17%)
Oct 26, 2021 0.6500 0.6300 0.6300 88,971 -0.03(-4.55%)
Oct 25, 2021 0.6900 0.6900 0.6300 0.6600 99,583 -0.01(-1.49%)
Oct 22, 2021 0.6800 0.7000 0.6600 0.6700 457,533 +0.01(+1.52%)
Oct 21, 2021 0.6200 0.6700 0.6200 0.6600 499,820 +0.02(+3.13%)
Oct 20, 2021 0.6400 0.6600 0.6300 0.6400 363,800 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6300 0.6400 303,455 -0.02(-3.03%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 149,390 -0.01(-1.49%)
Oct 15, 2021 0.6600 0.6700 0.6500 0.6700 246,983 +0.01(+1.52%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6600 313,668 -0.01(-1.49%)
Oct 13, 2021 0.6700 0.6800 0.6700 0.6700 71,801 +0.00(+0.00%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 97,130 -0.02(-2.90%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7200 0.6900 0.6900 158,331 -0.01(-1.43%)
Oct 06, 2021 0.7100 0.7100 0.7000 0.7000 63,315 +0.00(+0.00%)
Oct 05, 2021 0.7000 0.7100 0.7000 0.7000 60,631 -0.01(-1.41%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7100 220,022 -0.03(-4.05%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7400 404,361 -0.02(-2.63%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Sep 01, 2021 0.7500 0.7600 0.7300 0.7400 150,068 -0.01(-1.33%)
Aug 31, 2021 0.7400 0.7800 0.7300 0.7500 359,791 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7400 265,619 +0.02(+2.78%)
Aug 27, 2021 0.7000 0.7200 0.6900 0.7200 274,197 +0.01(+1.41%)
Aug 26, 2021 0.7300 0.7300 0.6900 0.7100 360,415 -0.02(-2.74%)
Aug 25, 2021 0.8000 0.8200 0.7300 0.7300 720,186 -0.04(-5.19%)
Aug 24, 2021 0.7400 0.8300 0.6900 0.7700 827,452 +0.04(+5.48%)
Aug 23, 2021 0.7400 0.7400 0.7200 0.7300 71,243 +0.01(+1.39%)
Aug 20, 2021 0.7300 0.7400 0.7100 0.7200 97,766 -0.02(-2.70%)
Aug 19, 2021 0.7000 0.7600 0.6800 0.7400 910,092 +0.04(+5.71%)
Aug 18, 2021 0.6400 0.7000 0.6200 0.7000 250,027 +0.05(+7.69%)
Aug 17, 2021 0.6400 0.6500 0.6300 0.6500 89,762 +0.01(+1.56%)
Aug 16, 2021 0.6200 0.6500 0.6200 0.6400 273,858 +0.03(+4.92%)
Aug 13, 2021 0.6400 0.6500 0.6100 0.6100 250,352 -0.04(-6.15%)
Aug 12, 2021 0.6700 0.6700 0.6400 0.6500 174,700 -0.01(-1.52%)
Aug 11, 2021 0.6400 0.6600 0.6100 0.6600 261,432 +0.04(+6.45%)
Aug 10, 2021 0.6200 0.6600 0.6200 0.6200 272,349 -0.02(-3.13%)
Aug 09, 2021 0.5900 0.6500 0.5600 0.6400 334,837 +0.05(+8.47%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.5900 732,398 -0.06(-9.23%)
Aug 05, 2021 0.5200 0.6600 0.5200 0.6500 1,411,186 +0.12(+22.64%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5300 294,910 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.