Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0700 0.0600 0.0700 217,970 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 200,200 +0.01(+7.69%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0650 307,700 -0.01(-7.14%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 342,750 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 139,570 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 567,000 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0700 0.0700 419,450 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 145,600 +0.01(+6.25%)
Oct 17, 2018 0.0750 0.0850 0.0750 0.0800 438,500 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0750 123,500 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 203,500 -0.01(-6.25%)
Oct 12, 2018 0.0750 0.0800 0.0750 0.0800 4,900 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0750 0.0800 44,250 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 77,200 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 44,299 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0850 0.0800 0.0800 99,836 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 88,999 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0850 0.0800 0.0800 311,555 +0.01(+6.67%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0700 0.0750 71,500 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 93,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 42,494 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 303,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 473,000 -0.01(-6.25%)
Sep 17, 2018 0.0800 0.0800 0.0750 0.0800 242,250 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0750 0.0800 176,469 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0800 614,129 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 366,650 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 356,300 -0.01(-5.88%)
Sep 07, 2018 0.0900 0.0900 0.0850 0.0850 272,592 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 55,100 +0.01(+6.25%)
Sep 05, 2018 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 55,763 +0.00(+0.00%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.0900 0.0850 0.0850 212,800 -0.00(-5.56%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 127,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0950 0.0900 0.0900 129,783 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0900 0.0900 91,600 -0.01(-5.26%)
Aug 24, 2018 0.0900 0.0950 0.0900 0.0950 56,778 +0.01(+5.56%)
Aug 23, 2018 0.0950 0.0950 0.0900 0.0900 297,100 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 401,860 +0.01(+5.56%)
Aug 21, 2018 0.0900 0.0900 0.0850 0.0900 196,000 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0850 135,518 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0850 231,952 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0850 297,405 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 12,682 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.0900 0.0900 218,000 -0.01(-5.26%)
Aug 13, 2018 0.1000 0.1000 0.0850 0.0950 452,300 +0.01(+11.76%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,250 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0800 0.0900 174,972 -0.01(-5.26%)
Aug 08, 2018 0.0850 0.0950 0.0850 0.0950 52,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 309,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0800 0.0900 0.0800 0.0850 172,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.