Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.250 7.280 6.960 7.050 325,284 -0.08(-1.12%)
Oct 29, 2020 6.990 7.250 6.860 7.130 334,113 -0.07(-0.97%)
Oct 28, 2020 7.260 7.290 6.950 7.200 506,652 -0.25(-3.36%)
Oct 27, 2020 7.500 7.500 7.250 7.450 487,258 +0.22(+3.04%)
Oct 26, 2020 7.280 7.440 7.150 7.230 365,057 -0.13(-1.77%)
Oct 23, 2020 7.400 7.410 7.320 7.360 102,756 -0.02(-0.27%)
Oct 22, 2020 7.280 7.450 7.245 7.380 969,195 +0.02(+0.27%)
Oct 21, 2020 7.360 7.370 7.200 7.360 255,743 -0.01(-0.14%)
Oct 20, 2020 7.220 7.370 7.020 7.370 521,848 +0.12(+1.66%)
Oct 19, 2020 7.140 7.350 7.140 7.250 349,030 +0.03(+0.42%)
Oct 16, 2020 7.150 7.290 7.060 7.220 200,468 +0.04(+0.56%)
Oct 15, 2020 7.110 7.440 7.110 7.180 304,906 -0.01(-0.14%)
Oct 14, 2020 7.160 7.290 7.120 7.190 271,971 +0.11(+1.55%)
Oct 13, 2020 7.430 7.430 7.010 7.080 519,437 -0.26(-3.54%)
Oct 09, 2020 7.340 7.340 7.340 0 +0.57(+8.42%)
Oct 08, 2020 6.720 6.850 6.670 6.770 522,714 +0.04(+0.59%)
Oct 07, 2020 6.830 6.960 6.700 6.730 672,016 -0.10(-1.46%)
Oct 06, 2020 6.900 7.130 6.800 6.830 854,324 +0.04(+0.59%)
Oct 05, 2020 7.050 7.050 6.720 6.790 577,935 -0.09(-1.31%)
Oct 02, 2020 7.170 7.170 6.830 6.880 435,200 -0.29(-4.04%)
Oct 01, 2020 7.150 7.360 6.960 7.170 531,938 +0.23(+3.31%)
Sep 30, 2020 7.150 7.150 6.870 6.940 387,997 -0.12(-1.70%)
Sep 29, 2020 6.930 7.150 6.870 7.060 746,304 +0.19(+2.77%)
Sep 28, 2020 7.410 7.410 6.700 6.870 568,379 -0.07(-1.01%)
Sep 25, 2020 6.460 7.190 6.460 6.940 1,247,516 +0.30(+4.52%)
Sep 24, 2020 6.460 6.960 6.220 6.640 1,488,725 -0.07(-1.04%)
Sep 23, 2020 7.010 7.080 6.620 6.710 1,464,096 -0.52(-7.19%)
Sep 22, 2020 7.500 7.510 7.190 7.230 1,159,849 -0.29(-3.86%)
Sep 21, 2020 7.300 7.760 7.160 7.520 930,585 -0.37(-4.69%)
Sep 18, 2020 7.870 8.090 7.130 7.890 17,332,308 +0.01(+0.13%)
Sep 17, 2020 7.930 8.090 7.820 7.880 1,547,367 -0.22(-2.72%)
Sep 16, 2020 8.030 8.400 8.030 8.100 1,378,515 +0.03(+0.37%)
Sep 15, 2020 8.100 8.180 7.870 8.070 1,729,423 -0.03(-0.37%)
Sep 14, 2020 7.990 8.420 7.800 8.100 2,388,825 +0.26(+3.32%)
Sep 11, 2020 7.640 7.905 7.640 7.840 1,155,036 +0.21(+2.75%)
Sep 10, 2020 8.110 8.110 7.630 7.630 774,657 -0.41(-5.10%)
Sep 09, 2020 7.900 8.040 7.740 8.040 893,787 +0.14(+1.77%)
Sep 08, 2020 7.650 8.050 7.580 7.900 871,719 -0.10(-1.25%)
Sep 04, 2020 8.000 8.000 8.000 0 +0.03(+0.38%)
Sep 03, 2020 8.340 8.400 7.620 7.970 1,853,108 -0.43(-5.12%)
Sep 02, 2020 8.030 8.500 7.890 8.400 1,390,184 +0.35(+4.35%)
Sep 01, 2020 7.800 8.050 7.790 8.050 1,351,468 +0.29(+3.74%)
Aug 31, 2020 7.740 7.900 7.720 7.760 994,549 +0.04(+0.52%)
Aug 28, 2020 7.490 7.720 7.395 7.720 1,088,766 +0.42(+5.75%)
Aug 27, 2020 7.000 7.370 7.000 7.300 1,112,909 +0.30(+4.29%)
Aug 26, 2020 6.600 7.000 6.530 7.000 947,112 +0.37(+5.58%)
Aug 25, 2020 6.720 6.730 6.570 6.630 491,787 -0.12(-1.78%)
Aug 24, 2020 6.750 6.885 6.720 6.750 406,845 -0.01(-0.15%)
Aug 21, 2020 6.850 6.890 6.700 6.760 509,434 -0.18(-2.59%)
Aug 20, 2020 6.620 6.960 6.620 6.940 994,396 +0.12(+1.76%)
Aug 19, 2020 6.800 6.930 6.430 6.820 1,591,733 -0.11(-1.59%)
Aug 18, 2020 7.250 7.340 6.900 6.930 1,648,213 -0.32(-4.41%)
Aug 17, 2020 7.050 7.250 7.010 7.250 766,244 +0.30(+4.32%)
Aug 14, 2020 6.800 6.960 6.620 6.950 603,252 +0.06(+0.87%)
Aug 13, 2020 6.510 6.960 6.510 6.890 707,846 +0.39(+6.00%)
Aug 12, 2020 6.420 6.650 6.340 6.500 967,048 +0.26(+4.17%)
Aug 11, 2020 6.400 6.500 5.600 6.240 1,384,628 -0.56(-8.24%)
Aug 10, 2020 6.870 6.990 6.650 6.800 1,008,192 +0.00(+0.00%)
Aug 07, 2020 6.800 6.920 6.580 6.800 1,040,166 -0.13(-1.88%)
Aug 06, 2020 6.820 6.935 6.310 6.930 1,415,525 +0.15(+2.21%)
Aug 05, 2020 6.650 6.800 6.500 6.780 2,556,486 +0.38(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.