Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4900 0.4900 0.4500 0.4650 1,845,167 -0.02(-5.10%)
Oct 30, 2017 0.5300 0.5300 0.4900 0.4900 2,214,680 -0.06(-10.91%)
Oct 27, 2017 0.5200 0.5500 0.5100 0.5500 1,951,563 +0.04(+7.84%)
Oct 26, 2017 0.5500 0.5500 0.5100 0.5100 107,125 -0.04(-7.27%)
Oct 25, 2017 0.5400 0.5500 0.5200 0.5500 143,252 -0.02(-3.51%)
Oct 24, 2017 0.5800 0.5800 0.5400 0.5700 214,647 +0.00(+0.00%)
Oct 23, 2017 0.5800 0.5800 0.5400 0.5700 221,500 -0.01(-1.72%)
Oct 20, 2017 0.5900 0.6000 0.5700 0.5800 89,883 -0.02(-3.33%)
Oct 19, 2017 0.6300 0.6300 0.5900 0.6000 332,273 -0.02(-3.23%)
Oct 18, 2017 0.6000 0.6400 0.6000 0.6200 1,604,520 +0.04(+6.90%)
Oct 17, 2017 0.5200 0.6200 0.5200 0.5800 1,646,310 +0.04(+7.41%)
Oct 16, 2017 0.5600 0.5600 0.5300 0.5400 1,886,731 +0.00(+0.00%)
Oct 13, 2017 0.5700 0.5800 0.5300 0.5400 244,170 -0.03(-5.26%)
Oct 12, 2017 0.4800 0.5700 0.4800 0.5700 450,705 +0.08(+17.53%)
Oct 11, 2017 0.4650 0.4850 0.4650 0.4850 113,280 +0.02(+5.43%)
Oct 10, 2017 0.4750 0.4750 0.4500 0.4600 472,339 -0.01(-2.13%)
Oct 06, 2017 0.4750 0.4800 0.4650 0.4700 189,226 -0.01(-1.05%)
Oct 05, 2017 0.4900 0.5100 0.4750 0.4750 269,820 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4850 0.4600 0.4750 292,123 +0.01(+2.15%)
Oct 03, 2017 0.4800 0.4800 0.4500 0.4650 114,939 -0.01(-3.12%)
Oct 02, 2017 0.4750 0.4800 0.4650 0.4800 483,862 +0.02(+4.35%)
Sep 29, 2017 0.4300 0.4600 0.4200 0.4600 587,091 +0.03(+6.98%)
Sep 28, 2017 0.4200 0.4500 0.4200 0.4300 646,986 +0.01(+2.38%)
Sep 27, 2017 0.4350 0.4400 0.4200 0.4200 801,743 -0.02(-3.45%)
Sep 26, 2017 0.4400 0.4900 0.4350 0.4350 2,095,966 +0.01(+1.16%)
Sep 25, 2017 0.4400 0.4400 0.4250 0.4300 122,862 -0.01(-2.27%)
Sep 22, 2017 0.4300 0.4400 0.4300 0.4400 114,036 +0.01(+2.33%)
Sep 21, 2017 0.4100 0.4400 0.4100 0.4300 1,155,264 -0.01(-2.27%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4400 374,623 -0.02(-3.30%)
Sep 19, 2017 0.4350 0.4600 0.4350 0.4550 182,008 +0.02(+4.60%)
Sep 18, 2017 0.4600 0.4600 0.4350 0.4350 215,616 -0.03(-6.45%)
Sep 15, 2017 0.4550 0.4700 0.4200 0.4650 1,389,337 +0.00(+0.00%)
Sep 14, 2017 0.4850 0.4850 0.4550 0.4650 189,080 -0.01(-3.12%)
Sep 13, 2017 0.4750 0.4850 0.4700 0.4800 60,005 +0.00(+0.00%)
Sep 12, 2017 0.4650 0.4900 0.4650 0.4800 257,365 +0.02(+4.35%)
Sep 11, 2017 0.4700 0.4800 0.4550 0.4600 220,075 +0.00(+0.00%)
Sep 08, 2017 0.4800 0.4800 0.4600 0.4600 178,590 -0.01(-3.16%)
Sep 07, 2017 0.4900 0.4950 0.4650 0.4750 424,684 -0.03(-5.00%)
Sep 06, 2017 0.4800 0.5100 0.4650 0.5000 360,710 +0.02(+4.17%)
Sep 05, 2017 0.5000 0.5100 0.4350 0.4800 2,629,394 -0.07(-12.73%)
Sep 01, 2017 0.5300 0.5600 0.5300 0.5500 198,090 +0.02(+3.77%)
Aug 31, 2017 0.5400 0.5400 0.5100 0.5300 287,297 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5700 0.5300 0.5300 296,208 -0.05(-8.62%)
Aug 29, 2017 0.5900 0.5900 0.5600 0.5800 201,699 +0.02(+3.57%)
Aug 28, 2017 0.5400 0.5700 0.5300 0.5600 359,299 +0.02(+3.70%)
Aug 25, 2017 0.5100 0.5400 0.4850 0.5400 850,432 +0.02(+3.85%)
Aug 24, 2017 0.6100 0.6100 0.4950 0.5200 1,660,181 -0.09(-14.75%)
Aug 23, 2017 0.6000 0.6100 0.5900 0.6100 248,347 +0.00(+0.00%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.6100 111,910 +0.00(+0.00%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6100 180,768 -0.01(-1.61%)
Aug 18, 2017 0.6200 0.6300 0.6000 0.6200 600,395 +0.02(+3.33%)
Aug 17, 2017 0.6200 0.6200 0.6000 0.6000 134,930 -0.02(-3.23%)
Aug 16, 2017 0.6300 0.6400 0.6200 0.6200 55,154 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6400 0.6100 0.6400 283,115 +0.00(+0.00%)
Aug 14, 2017 0.6400 0.6500 0.6300 0.6400 348,937 +0.01(+1.59%)
Aug 11, 2017 0.6400 0.6500 0.6300 0.6300 85,064 +0.02(+3.28%)
Aug 10, 2017 0.6600 0.6700 0.6100 0.6100 400,790 -0.03(-4.69%)
Aug 09, 2017 0.6400 0.6500 0.6400 0.6400 163,690 +0.03(+4.92%)
Aug 08, 2017 0.6400 0.6400 0.6100 0.6100 273,175 -0.01(-1.61%)
Aug 04, 2017 0.6500 0.6500 0.6200 0.6200 148,416 -0.02(-3.13%)
Aug 03, 2017 0.6100 0.6500 0.6000 0.6400 433,900 +0.04(+6.67%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6000 186,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.