Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3000 0.3050 0.2950 0.3000 175,600 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3200 0.3000 0.3000 65,000 -0.02(-4.76%)
Oct 29, 2019 0.3100 0.3200 0.3100 0.3150 29,551 +0.01(+1.61%)
Oct 28, 2019 0.3300 0.3300 0.3100 0.3100 103,725 -0.02(-6.06%)
Oct 25, 2019 0.3400 0.3400 0.3200 0.3300 87,500 -0.01(-1.49%)
Oct 24, 2019 0.3350 0.3350 0.3300 0.3350 24,250 -0.01(-2.90%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3450 20,000 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3350 0.3450 43,800 -0.01(-1.43%)
Oct 21, 2019 0.3600 0.3600 0.3500 0.3500 55,650 +0.01(+2.94%)
Oct 18, 2019 0.3750 0.3750 0.3400 0.3400 78,500 -0.02(-6.85%)
Oct 17, 2019 0.3700 0.3700 0.3550 0.3650 31,150 +0.00(+0.00%)
Oct 16, 2019 0.3550 0.3750 0.3500 0.3650 172,555 +0.01(+1.39%)
Oct 15, 2019 0.3600 0.3700 0.3500 0.3600 104,900 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3600 0.3600 0.3500 0.3600 147,500 +0.01(+1.41%)
Oct 09, 2019 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 08, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 105,000 +0.00(+0.00%)
Oct 03, 2019 0.3700 0.3700 0.3600 0.3700 90,700 +0.01(+2.78%)
Oct 02, 2019 0.3300 0.3600 0.3300 0.3600 121,350 +0.04(+12.50%)
Oct 01, 2019 0.3200 0.3200 0.3200 0.3200 30,000 -0.01(-3.03%)
Sep 30, 2019 0.3200 0.3300 0.3200 0.3300 36,600 +0.02(+6.45%)
Sep 27, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Sep 26, 2019 0.3150 0.3200 0.3150 0.3150 10,499 +0.00(+0.00%)
Sep 25, 2019 0.3050 0.3150 0.3050 0.3150 16,000 +0.01(+3.28%)
Sep 24, 2019 0.3050 0.3050 0.3050 0.3050 3,500 -0.02(-6.15%)
Sep 23, 2019 0.3200 0.3250 0.3200 0.3250 19,500 +0.01(+1.56%)
Sep 20, 2019 0.3000 0.3200 0.3000 0.3200 116,000 +0.02(+4.92%)
Sep 19, 2019 0.3050 0.3050 0.3000 0.3050 12,000 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.3000 0.3050 14,000 +0.00(+0.00%)
Sep 17, 2019 0.2700 0.3050 0.2650 0.3050 219,550 +0.01(+3.39%)
Sep 16, 2019 0.2900 0.2950 0.2900 0.2950 7,900 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.3000 0.2850 0.2950 123,002 -0.01(-1.67%)
Sep 12, 2019 0.3100 0.3100 0.3000 0.3000 55,000 -0.01(-3.23%)
Sep 11, 2019 0.3100 0.3100 0.3100 0.3100 8,700 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3250 0.3100 0.3100 131,186 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3250 0.3200 0.3200 127,500 +0.00(+0.00%)
Sep 05, 2019 0.3300 0.3300 0.3200 0.3200 13,900 +0.00(+0.00%)
Sep 04, 2019 0.3050 0.3250 0.3050 0.3200 10,300 +0.01(+1.59%)
Sep 03, 2019 0.3150 0.3150 0.3150 0.3150 14,100 -0.02(-4.55%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3500 0.3500 0.3350 0.3350 60,790 -0.01(-2.90%)
Aug 28, 2019 0.3500 0.3500 0.3450 0.3450 31,150 -0.02(-4.17%)
Aug 27, 2019 0.3500 0.3600 0.3500 0.3600 24,607 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 23,499 -0.01(-1.37%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3650 54,500 +0.01(+1.39%)
Aug 22, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3500 0.3600 18,000 +0.01(+2.86%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 98,000 -0.02(-4.11%)
Aug 19, 2019 0.3650 0.3750 0.3650 0.3650 16,950 +0.00(+0.00%)
Aug 16, 2019 0.4100 0.4100 0.3650 0.3650 63,600 -0.05(-12.05%)
Aug 15, 2019 0.4050 0.4150 0.4000 0.4150 93,500 +0.01(+3.75%)
Aug 14, 2019 0.3950 0.4050 0.3850 0.4000 95,249 -0.01(-2.44%)
Aug 13, 2019 0.4100 0.4250 0.4100 0.4100 71,800 +0.00(+0.00%)
Aug 12, 2019 0.4100 0.4100 0.4100 0.4100 18,000 -0.01(-2.38%)
Aug 09, 2019 0.4100 0.4200 0.4000 0.4200 163,798 +0.01(+1.20%)
Aug 08, 2019 0.3950 0.4200 0.3800 0.4150 97,388 +0.02(+6.41%)
Aug 07, 2019 0.3650 0.3900 0.3600 0.3900 109,154 +0.03(+6.85%)
Aug 06, 2019 0.3500 0.3650 0.3500 0.3650 23,340 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.