Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.350 1.350 1.310 1.340 77,270 -0.01(-0.74%)
Oct 28, 2016 1.330 1.390 1.300 1.350 308,318 +0.00(+0.00%)
Oct 27, 2016 1.270 1.370 1.260 1.350 429,530 +0.12(+9.76%)
Oct 26, 2016 1.250 1.260 1.220 1.230 101,700 -0.03(-2.38%)
Oct 25, 2016 1.270 1.270 1.200 1.260 222,180 -0.01(-0.79%)
Oct 24, 2016 1.310 1.310 1.220 1.270 188,618 -0.03(-2.31%)
Oct 21, 2016 1.260 1.300 1.260 1.300 178,225 +0.03(+2.36%)
Oct 20, 2016 1.300 1.300 1.250 1.270 128,710 -0.04(-3.05%)
Oct 19, 2016 1.270 1.310 1.250 1.310 221,836 +0.07(+5.65%)
Oct 18, 2016 1.280 1.280 1.180 1.240 246,718 -0.03(-2.36%)
Oct 17, 2016 1.270 1.270 1.230 1.270 73,537 +0.00(+0.00%)
Oct 14, 2016 1.260 1.310 1.250 1.270 135,650 +0.04(+3.25%)
Oct 13, 2016 1.250 1.270 1.230 1.230 156,000 -0.06(-4.65%)
Oct 12, 2016 1.280 1.330 1.250 1.290 144,600 +0.00(+0.00%)
Oct 11, 2016 1.330 1.340 1.290 1.290 89,394 -0.09(-6.52%)
Oct 07, 2016 1.380 1.380 1.380 0 +0.22(+18.97%)
Oct 06, 2016 1.180 1.200 1.160 1.160 171,884 -0.06(-4.92%)
Oct 05, 2016 1.200 1.240 1.180 1.220 442,906 -0.06(-4.69%)
Oct 04, 2016 1.360 1.370 1.280 1.280 203,640 -0.09(-6.57%)
Oct 03, 2016 1.320 1.380 1.320 1.370 120,745 -0.02(-1.44%)
Sep 30, 2016 1.390 1.430 1.350 1.390 182,634 -0.03(-2.11%)
Sep 29, 2016 1.380 1.420 1.370 1.420 297,746 +0.07(+5.19%)
Sep 28, 2016 1.390 1.410 1.320 1.350 326,057 -0.03(-2.17%)
Sep 27, 2016 1.310 1.380 1.310 1.380 345,104 +0.08(+6.15%)
Sep 26, 2016 1.250 1.300 1.210 1.300 167,578 +0.03(+2.36%)
Sep 23, 2016 1.380 1.380 1.240 1.270 322,042 -0.08(-5.93%)
Sep 22, 2016 1.420 1.430 1.350 1.350 273,747 -0.08(-5.59%)
Sep 21, 2016 1.500 1.500 1.390 1.430 422,276 -0.05(-3.38%)
Sep 20, 2016 1.420 1.480 1.350 1.480 490,681 +0.12(+8.82%)
Sep 19, 2016 1.200 1.400 1.200 1.360 433,571 +0.15(+12.40%)
Sep 16, 2016 1.300 1.300 1.200 1.210 212,632 -0.07(-5.47%)
Sep 15, 2016 1.250 1.280 1.130 1.280 363,758 +0.03(+2.40%)
Sep 14, 2016 1.170 1.260 1.170 1.250 410,781 +0.11(+9.65%)
Sep 13, 2016 1.070 1.150 1.040 1.140 243,662 +0.10(+9.62%)
Sep 12, 2016 1.040 1.070 0.9800 1.040 646,618 -0.03(-2.80%)
Sep 09, 2016 1.180 1.220 1.050 1.070 494,694 -0.08(-6.96%)
Sep 08, 2016 1.120 1.160 1.110 1.150 264,899 +0.07(+6.48%)
Sep 07, 2016 1.090 1.140 1.060 1.080 263,623 -0.01(-0.92%)
Sep 06, 2016 1.030 1.100 1.030 1.090 569,709 +0.09(+9.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.07(+7.53%)
Sep 01, 2016 0.8900 0.9600 0.8900 0.9300 232,610 +0.04(+4.49%)
Aug 31, 2016 0.8900 0.9100 0.8800 0.8900 186,119 +0.01(+1.14%)
Aug 30, 2016 0.8400 0.9000 0.8200 0.8800 214,183 +0.04(+4.76%)
Aug 29, 2016 0.8000 0.8400 0.8000 0.8400 155,411 +0.05(+6.33%)
Aug 26, 2016 0.8000 0.8100 0.7800 0.7900 113,011 -0.01(-1.25%)
Aug 25, 2016 0.7900 0.8000 0.7600 0.8000 287,481 +0.01(+1.27%)
Aug 24, 2016 0.7900 0.8000 0.7800 0.7900 157,524 +0.01(+1.28%)
Aug 23, 2016 0.8000 0.8300 0.7800 0.7800 176,723 +0.00(+0.00%)
Aug 22, 2016 0.8400 0.8400 0.7800 0.7800 240,124 -0.05(-6.02%)
Aug 19, 2016 0.8800 0.8800 0.8100 0.8300 358,389 +0.02(+2.47%)
Aug 18, 2016 0.8300 0.8700 0.8100 0.8100 224,275 +0.00(+0.00%)
Aug 17, 2016 0.8300 0.8400 0.8000 0.8100 242,117 -0.01(-1.22%)
Aug 16, 2016 0.8300 0.8400 0.7500 0.8200 463,347 -0.03(-3.53%)
Aug 15, 2016 0.9000 0.9000 0.8400 0.8500 236,306 -0.03(-3.41%)
Aug 12, 2016 0.9100 0.9400 0.8800 0.8800 210,050 -0.03(-3.30%)
Aug 11, 2016 0.9100 0.9300 0.9000 0.9100 139,729 +0.02(+2.25%)
Aug 10, 2016 0.9300 0.9500 0.8900 0.8900 228,410 -0.02(-2.20%)
Aug 09, 2016 0.9000 0.9100 0.8800 0.9100 313,713 +0.04(+4.60%)
Aug 08, 2016 0.9500 0.9500 0.8500 0.8700 455,256 -0.06(-6.45%)
Aug 05, 2016 0.9500 0.9700 0.8900 0.9300 374,645 -0.04(-4.12%)
Aug 04, 2016 0.9800 0.9900 0.9500 0.9700 270,496 -0.01(-1.02%)
Aug 03, 2016 0.9600 0.9800 0.9200 0.9800 445,174 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.