Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 28, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 26, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 23, 2015 0.2100 0.2100 0.1800 0.1800 52,000 -0.02(-7.69%)
Oct 22, 2015 0.2000 0.2400 0.1900 0.1950 33,000 -0.01(-2.50%)
Oct 21, 2015 0.2350 0.2350 0.2000 0.2000 111,000 -0.04(-16.67%)
Oct 20, 2015 0.2100 0.2400 0.2100 0.2400 56,000 +0.01(+2.13%)
Oct 19, 2015 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Oct 16, 2015 0.2350 0.2350 0.2350 0.2350 11,000 +0.01(+6.82%)
Oct 15, 2015 0.2200 0.2200 0.2000 0.2200 14,000 +0.02(+10.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2015 0.2100 0.2100 0.2000 0.2000 27,000 +0.00(+0.00%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 95,500 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Oct 05, 2015 0.1900 0.1900 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 01, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 30, 2015 0.1750 0.1750 0.1750 0.1750 11,138 -0.03(-12.50%)
Sep 29, 2015 0.1800 0.2000 0.1800 0.2000 62,000 -0.04(-16.67%)
Sep 24, 2015 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Sep 23, 2015 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 16,750 -0.02(-11.11%)
Sep 21, 2015 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
Sep 18, 2015 0.1800 0.1800 0.1800 0.1800 74,000 +0.02(+12.50%)
Sep 17, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 16, 2015 0.1750 0.1850 0.1500 0.1600 84,000 -0.01(-5.88%)
Sep 15, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 14, 2015 0.1750 0.1850 0.1700 0.1700 57,000 -0.01(-5.56%)
Sep 11, 2015 0.1900 0.1900 0.1800 0.1800 22,500 -0.02(-12.20%)
Sep 10, 2015 0.1850 0.2050 0.1850 0.2050 21,000 -0.04(-16.33%)
Sep 08, 2015 0.2450 0.2450 0.2450 0 +0.07(+40.00%)
Sep 04, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1800 0.1750 0.1750 186,000 -0.02(-7.89%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 65,000 -0.01(-5.00%)
Sep 01, 2015 0.2000 0.2250 0.2000 0.2000 88,633 +0.00(+0.00%)
Aug 28, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2015 0.2100 0.2100 0.2050 0.2050 49,500 +0.00(+2.50%)
Aug 26, 2015 0.1950 0.2000 0.1700 0.2000 133,546 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.1900 0.2000 132,500 -0.02(-9.09%)
Aug 24, 2015 0.2100 0.2200 0.1900 0.2200 68,000 +0.01(+4.76%)
Aug 21, 2015 0.2200 0.2200 0.2100 0.2100 8,525 -0.01(-4.55%)
Aug 20, 2015 0.2000 0.2300 0.2000 0.2200 40,000 +0.02(+10.00%)
Aug 19, 2015 0.2050 0.2050 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Aug 17, 2015 0.2050 0.2300 0.2000 0.2300 168,500 +0.03(+15.00%)
Aug 14, 2015 0.2100 0.2100 0.2000 0.2000 104,100 -0.03(-14.89%)
Aug 13, 2015 0.2100 0.2350 0.2100 0.2350 361,000 +0.03(+14.63%)
Aug 12, 2015 0.2100 0.2200 0.2000 0.2050 129,000 -0.02(-6.82%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 07, 2015 0.2300 0.2400 0.2300 0.2400 9,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.