Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2150 0.2200 0.2100 0.2200 40,784 +0.01(+4.76%)
Oct 28, 2022 0.2250 0.2250 0.2100 0.2100 23,003 -0.02(-8.70%)
Oct 27, 2022 0.2250 0.2300 0.2200 0.2300 40,077 -0.00(-2.13%)
Oct 26, 2022 0.2300 0.2350 0.2150 0.2350 64,777 +0.01(+4.44%)
Oct 25, 2022 0.2100 0.2250 0.2100 0.2250 154,268 +0.01(+4.65%)
Oct 24, 2022 0.2100 0.2150 0.2050 0.2150 65,711 +0.01(+2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 63,122 -0.01(-2.33%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2150 29,825 -0.01(-2.27%)
Oct 19, 2022 0.2400 0.2400 0.2150 0.2200 60,810 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2250 0.2200 0.2200 20,692 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2350 0.2200 0.2200 75,059 +0.00(+0.00%)
Oct 14, 2022 0.2150 0.2200 0.2150 0.2200 10,505 +0.00(+0.00%)
Oct 13, 2022 0.2100 0.2200 0.2100 0.2200 96,961 +0.01(+4.76%)
Oct 12, 2022 0.2150 0.2150 0.2100 0.2100 61,464 -0.01(-4.55%)
Oct 11, 2022 0.2350 0.2350 0.2150 0.2200 110,504 -0.01(-2.22%)
Oct 07, 2022 0.2250 0 +0.00(+0.00%)
Oct 06, 2022 0.2300 0.2300 0.2250 0.2250 19,100 +0.00(+0.00%)
Oct 05, 2022 0.2450 0.2450 0.2250 0.2250 10,502 -0.03(-11.76%)
Oct 04, 2022 0.2300 0.2550 0.2300 0.2550 126,249 +0.04(+15.91%)
Oct 03, 2022 0.2150 0.2200 0.2150 0.2200 41,905 +0.01(+2.33%)
Sep 30, 2022 0.2200 0.2200 0.2150 0.2150 72,000 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2100 0.2150 46,421 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2150 0.2150 9,599 +0.01(+2.38%)
Sep 27, 2022 0.2150 0.2250 0.2100 0.2100 149,500 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2250 0.2100 0.2100 87,086 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2250 0.2100 0.2100 131,496 -0.02(-6.67%)
Sep 22, 2022 0.2250 0.2300 0.2250 0.2250 17,555 +0.00(+0.00%)
Sep 21, 2022 0.2200 0.2400 0.2200 0.2250 91,001 -0.01(-4.26%)
Sep 20, 2022 0.2350 0.2350 0.2350 0.2350 2,023 +0.00(+2.17%)
Sep 19, 2022 0.2050 0.2300 0.2050 0.2300 47,171 +0.02(+6.98%)
Sep 16, 2022 0.2250 0.2250 0.2150 0.2150 49,103 -0.02(-6.52%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 2,022 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 31,037 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2300 0.2300 137,460 -0.04(-14.81%)
Sep 12, 2022 0.2400 0.2700 0.2300 0.2700 168,621 +0.05(+22.73%)
Sep 08, 2022 0.2200 0.2200 503 -0.01(-4.35%)
Sep 07, 2022 0.2200 0.2300 0.2050 0.2300 101,360 +0.01(+4.55%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 13,553 -0.01(-6.38%)
Sep 02, 2022 0.2350 0 +0.01(+6.82%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 163,150 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2300 0.2250 0.2300 11,500 +0.01(+2.22%)
Aug 30, 2022 0.2350 0.2350 0.2250 0.2250 36,311 -0.01(-2.17%)
Aug 29, 2022 0.2350 0.2350 0.2250 0.2300 50,227 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2300 0.2300 45,756 -0.02(-8.00%)
Aug 25, 2022 0.2650 0.2650 0.2400 0.2500 100,419 -0.01(-1.96%)
Aug 24, 2022 0.2500 0.2550 0.2500 0.2550 51,601 +0.01(+2.00%)
Aug 23, 2022 0.2550 0.2550 0.2350 0.2500 171,734 +0.00(+0.00%)
Aug 22, 2022 0.2450 0.2500 0.2300 0.2500 124,763 +0.01(+2.04%)
Aug 19, 2022 0.2600 0.2600 0.2400 0.2450 248,252 -0.03(-9.26%)
Aug 18, 2022 0.2600 0.2700 0.2600 0.2700 40,800 +0.01(+3.85%)
Aug 17, 2022 0.2600 0.2650 0.2600 0.2600 129,835 +0.00(+0.00%)
Aug 16, 2022 0.2750 0.2750 0.2600 0.2600 203,975 -0.03(-11.86%)
Aug 15, 2022 0.2900 0.2950 0.2800 0.2950 114,457 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.3100 0.2800 0.2950 111,019 +0.01(+5.36%)
Aug 11, 2022 0.2850 0.2900 0.2700 0.2800 112,916 +0.02(+5.66%)
Aug 10, 2022 0.2800 0.2800 0.2650 0.2650 222,511 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2650 115,401 -0.02(-7.02%)
Aug 08, 2022 0.2950 0.3200 0.2850 0.2850 133,550 +0.00(+0.00%)
Aug 05, 2022 0.3000 0.3000 0.2600 0.2850 257,128 -0.01(-3.39%)
Aug 04, 2022 0.2850 0.2950 0.2850 0.2950 15,848 -0.01(-1.67%)
Aug 03, 2022 0.2850 0.3000 0.2550 0.3000 260,864 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.