Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6700 0.7100 0.6600 0.7000 596,309 +0.03(+4.48%)
Oct 28, 2021 0.6800 0.7100 0.6500 0.6700 272,494 +0.02(+3.08%)
Oct 27, 2021 0.6600 0.6900 0.6300 0.6500 378,378 -0.06(-8.45%)
Oct 26, 2021 0.7400 0.7100 236,757 -0.01(-1.39%)
Oct 25, 2021 0.7200 0.7300 0.6900 0.7200 412,665 +0.05(+7.46%)
Oct 22, 2021 0.7300 0.7300 0.6400 0.6700 577,260 -0.05(-6.94%)
Oct 21, 2021 0.7800 0.7900 0.6900 0.7200 1,197,646 -0.09(-11.11%)
Oct 20, 2021 0.6900 0.8100 0.6900 0.8100 2,204,059 +0.15(+22.73%)
Oct 19, 2021 0.6100 0.6600 0.5800 0.6600 848,071 +0.07(+11.86%)
Oct 18, 2021 0.5900 0.6200 0.5800 0.5900 792,054 -0.02(-3.28%)
Oct 15, 2021 0.5700 0.6300 0.5600 0.6100 1,225,674 +0.07(+12.96%)
Oct 14, 2021 0.5400 0.5500 0.5100 0.5400 331,109 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5200 0.5400 138,475 +0.00(+0.00%)
Oct 12, 2021 0.5500 0.5500 0.5200 0.5400 103,482 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 07, 2021 0.5400 0.5400 0.5100 0.5300 309,407 -0.01(-1.85%)
Oct 06, 2021 0.5800 0.6000 0.5400 0.5400 236,701 -0.03(-5.26%)
Oct 05, 2021 0.5500 0.5700 0.5300 0.5700 216,685 +0.04(+7.55%)
Oct 04, 2021 0.5300 0.5500 0.5200 0.5300 185,319 -0.02(-3.64%)
Oct 01, 2021 0.5500 0.5600 0.5300 0.5500 356,135 +0.02(+3.77%)
Sep 30, 2021 0.5300 0.5300 0.4850 0.5300 141,984 +0.02(+3.92%)
Sep 29, 2021 0.5300 0.5300 0.4950 0.5100 169,225 +0.01(+2.00%)
Sep 28, 2021 0.5100 0.5200 0.5000 0.5000 133,171 -0.01(-1.96%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5100 127,884 -0.03(-5.56%)
Sep 24, 2021 0.5200 0.5400 0.5100 0.5400 106,145 -0.01(-1.82%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 167,798 +0.03(+5.77%)
Sep 22, 2021 0.5200 0.5500 0.5000 0.5200 259,465 +0.00(+0.00%)
Sep 21, 2021 0.5000 0.5300 0.4950 0.5200 256,923 +0.03(+6.12%)
Sep 20, 2021 0.5200 0.5300 0.4800 0.4900 392,850 -0.05(-9.26%)
Sep 17, 2021 0.5700 0.5700 0.5300 0.5400 132,757 -0.01(-1.82%)
Sep 16, 2021 0.5700 0.5800 0.5500 0.5500 87,479 -0.03(-5.17%)
Sep 15, 2021 0.5700 0.5900 0.5500 0.5800 198,008 +0.01(+1.75%)
Sep 14, 2021 0.5700 0.5700 0.5500 0.5700 181,482 +0.03(+5.56%)
Sep 13, 2021 0.5500 0.5600 0.5300 0.5400 196,123 -0.02(-3.57%)
Sep 10, 2021 0.5800 0.5800 0.5500 0.5600 203,627 -0.02(-3.45%)
Sep 09, 2021 0.6000 0.6100 0.5700 0.5800 251,599 -0.01(-1.69%)
Sep 08, 2021 0.5800 0.5900 0.5600 0.5900 129,413 +0.01(+1.72%)
Sep 07, 2021 0.5900 0.6100 0.5500 0.5800 482,786 +0.01(+1.75%)
Sep 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 02, 2021 0.6100 0.6300 0.5700 0.5700 466,747 -0.01(-1.72%)
Sep 01, 2021 0.5700 0.5900 0.5400 0.5800 170,548 +0.03(+5.45%)
Aug 31, 2021 0.5600 0.5700 0.5300 0.5500 525,233 -0.03(-5.17%)
Aug 30, 2021 0.5700 0.6000 0.5500 0.5800 315,123 +0.01(+1.75%)
Aug 27, 2021 0.5800 0.6300 0.5600 0.5700 460,991 +0.00(+0.00%)
Aug 26, 2021 0.6100 0.6200 0.5700 0.5700 621,454 -0.03(-5.00%)
Aug 25, 2021 0.6100 0.6300 0.6000 0.6000 322,017 -0.02(-3.23%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6200 322,605 -0.01(-1.59%)
Aug 23, 2021 0.6600 0.6800 0.6200 0.6300 724,715 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6600 0.6000 0.6300 754,409 +0.03(+5.00%)
Aug 19, 2021 0.5700 0.6100 0.5700 0.6000 448,480 +0.01(+1.69%)
Aug 18, 2021 0.5900 0.6300 0.5700 0.5900 353,892 +0.00(+0.00%)
Aug 17, 2021 0.6500 0.6500 0.5700 0.5900 539,807 -0.05(-7.81%)
Aug 16, 2021 0.6900 0.6900 0.6300 0.6400 214,100 -0.04(-5.88%)
Aug 13, 2021 0.6700 0.6800 0.6300 0.6800 778,160 +0.06(+9.68%)
Aug 12, 2021 0.6400 0.6550 0.6200 0.6200 335,430 -0.05(-7.46%)
Aug 11, 2021 0.6600 0.7200 0.6400 0.6700 1,287,746 +0.02(+3.08%)
Aug 10, 2021 0.6900 0.6900 0.6100 0.6500 1,049,586 -0.02(-2.99%)
Aug 09, 2021 0.6700 0.7200 0.6500 0.6700 2,406,609 +0.06(+9.84%)
Aug 06, 2021 0.5700 0.6300 0.5500 0.6100 1,823,311 +0.04(+7.02%)
Aug 05, 2021 0.5200 0.5850 0.5100 0.5700 879,894 +0.04(+7.55%)
Aug 04, 2021 0.5400 0.5800 0.5200 0.5300 674,867 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.