Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0700 39,394 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 174,058 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0700 0.0700 218,500 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 22,900 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0800 0.0700 0.0700 79,450 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 226,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 137,500 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0800 0.0700 0.0750 225,664 +0.00(+7.14%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 26,961 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 5,350 +0.00(+7.14%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 12,555 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0700 210,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0700 15,639 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0700 81,200 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 2,147 -0.00(-6.67%)
Sep 29, 2021 0.0700 0.0750 0.0700 0.0750 20,407 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 51,468 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0700 0.0750 69,746 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 31,549 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0750 13,500 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,660 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 51,636 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 22,800 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0750 109,900 -0.01(-6.25%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 32,280 +0.01(+14.29%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 1,671 -0.01(-12.50%)
Aug 30, 2021 0.0700 0.0800 0.0700 0.0800 12,354 +0.01(+14.29%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0700 74,505 -0.00(-6.67%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 91,473 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0700 3,960 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0700 0.0800 112,900 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 9,300 -0.01(-12.50%)
Aug 17, 2021 0.0800 0.0800 0.0700 0.0800 133,860 -0.01(-5.88%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 27,037 +0.01(+6.25%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0800 59,590 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 9,176 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 168,100 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 17,237 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0800 0.0700 0.0800 132,144 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0800 0.0800 7,011 -0.01(-5.88%)
Aug 05, 2021 0.0750 0.0850 0.0700 0.0850 115,925 +0.01(+13.33%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 100,685 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.