Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2008 0.3950 0.4000 0.3950 0.4000 8,500 +0.03(+6.67%)
Oct 28, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Oct 27, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Oct 24, 2008 0.3950 0.3950 0.3750 0.3750 3,500 -0.01(-1.32%)
Oct 23, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Oct 22, 2008 0.3800 0.3800 255 +0.00(+0.00%)
Oct 21, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 20, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Oct 17, 2008 0.3950 0.3950 0.3800 0.3800 10,000 -0.02(-3.80%)
Oct 16, 2008 0.3950 0.3950 0 +0.00(+0.00%)
Oct 15, 2008 0.3950 0.3950 0 +0.01(+1.28%)
Oct 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 10, 2008 0.3700 0.3900 0.3700 0.3900 11,700 +0.01(+2.63%)
Oct 09, 2008 0.4000 0.4500 0.3800 0.3800 3,500 -0.01(-2.56%)
Oct 08, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2008 0.4050 0.4050 0.3900 0.3900 2,000 -0.02(-3.70%)
Oct 06, 2008 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2008 0.5000 0.5000 0.4050 0.4050 2,500 -0.01(-3.57%)
Oct 02, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 30, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 29, 2008 0.4200 0.4200 10 +0.00(+0.00%)
Sep 26, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2008 0.4200 0.4200 0.4150 0.4200 0 +0.01(+1.20%)
Sep 24, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 23, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 22, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 19, 2008 0.3550 0.4150 0.3550 0.4150 22,000 -0.01(-1.19%)
Sep 18, 2008 0.4500 0.4500 0.4200 0.4200 5,000 -0.03(-6.67%)
Sep 17, 2008 0.4750 0.4750 0.4500 0.4500 6,000 -0.02(-5.26%)
Sep 16, 2008 0.4750 0.4750 0 +0.00(+0.00%)
Sep 15, 2008 0.4750 0.4750 0 +0.00(+0.00%)
Sep 12, 2008 0.4950 0.4950 0.4750 0.4750 12,000 -0.03(-5.00%)
Sep 11, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Sep 09, 2008 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Sep 08, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.01(+1.96%)
Sep 05, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Sep 04, 2008 0.5200 0.5200 0.5100 0.5200 10,000 -0.01(-1.89%)
Sep 03, 2008 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Sep 02, 2008 0.5600 0.5600 0.5300 0.5300 14,200 -0.03(-5.36%)
Aug 29, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Aug 28, 2008 0.5600 0.5600 0.5600 0.5600 574 +0.00(+0.00%)
Aug 27, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Aug 26, 2008 0.5600 0 +0.00(+0.00%)
Aug 25, 2008 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Aug 22, 2008 0.5600 0.5600 0.5600 0.5600 693 -0.03(-5.08%)
Aug 21, 2008 0.5900 300 +0.00(+0.00%)
Aug 20, 2008 0.5900 0 +0.00(+0.00%)
Aug 19, 2008 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.51%)
Aug 18, 2008 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Aug 15, 2008 0.5700 0.5700 0.5700 0.5700 3,500 +0.00(+0.00%)
Aug 14, 2008 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Aug 13, 2008 0.5500 0.5500 0.5500 0.5500 700 +0.02(+3.77%)
Aug 12, 2008 0.5300 0.5300 0.5300 0.5300 2,000 -0.04(-7.02%)
Aug 11, 2008 0.5300 0.5700 0.5200 0.5700 15,500 +0.04(+7.55%)
Aug 08, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 07, 2008 0.5500 0.5500 0.5300 0.5300 15,500 -0.04(-7.02%)
Aug 06, 2008 0.5700 0.5700 0.5700 0.5700 5,000 +0.04(+7.55%)
Aug 05, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.