Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.950 10.00 9.940 9.950 82,487 +0.00(+0.00%)
Oct 30, 2017 10.04 10.04 9.900 9.950 42,403 -0.15(-1.49%)
Oct 27, 2017 10.04 10.10 10.00 10.10 54,798 +0.05(+0.50%)
Oct 26, 2017 9.980 10.05 9.960 10.05 59,105 +0.10(+1.01%)
Oct 25, 2017 9.920 9.960 9.900 9.950 38,846 -0.01(-0.10%)
Oct 24, 2017 9.900 9.970 9.880 9.960 72,025 +0.07(+0.71%)
Oct 23, 2017 9.890 9.910 9.850 9.890 28,613 +0.00(+0.00%)
Oct 20, 2017 9.890 9.940 9.870 9.890 56,113 +0.06(+0.61%)
Oct 19, 2017 9.890 9.890 9.830 9.830 30,250 +0.02(+0.20%)
Oct 18, 2017 9.850 9.910 9.810 9.810 80,503 -0.04(-0.41%)
Oct 17, 2017 9.880 9.880 9.850 9.850 11,474 -0.01(-0.10%)
Oct 16, 2017 9.860 9.900 9.850 9.860 56,577 -0.01(-0.10%)
Oct 13, 2017 9.850 9.870 9.820 9.870 36,067 +0.02(+0.20%)
Oct 12, 2017 9.870 9.870 9.830 9.850 33,105 -0.03(-0.30%)
Oct 11, 2017 9.850 9.880 9.820 9.880 62,157 +0.04(+0.41%)
Oct 10, 2017 9.850 9.860 9.800 9.840 84,663 +0.02(+0.20%)
Oct 06, 2017 9.850 9.860 9.760 9.820 36,935 -0.03(-0.30%)
Oct 05, 2017 9.800 9.870 9.800 9.850 65,694 -0.03(-0.30%)
Oct 04, 2017 9.840 9.880 9.740 9.880 138,490 +0.04(+0.41%)
Oct 03, 2017 9.820 9.870 9.800 9.840 97,309 +0.02(+0.20%)
Oct 02, 2017 9.830 9.840 9.790 9.820 103,810 -0.01(-0.10%)
Sep 29, 2017 9.850 9.850 9.810 9.830 119,918 -0.02(-0.20%)
Sep 28, 2017 9.880 9.880 9.830 9.850 109,764 -0.11(-1.10%)
Sep 27, 2017 9.920 9.970 9.890 9.960 144,183 +0.06(+0.61%)
Sep 26, 2017 9.870 9.970 9.860 9.900 412,847 -0.22(-2.17%)
Sep 25, 2017 10.11 10.14 10.07 10.12 19,260 +0.02(+0.20%)
Sep 22, 2017 10.01 10.13 10.01 10.10 14,440 +0.02(+0.20%)
Sep 21, 2017 9.970 10.12 9.910 10.08 42,879 +0.09(+0.90%)
Sep 20, 2017 9.910 9.990 9.850 9.990 30,785 +0.06(+0.60%)
Sep 19, 2017 9.890 9.930 9.890 9.930 2,358 +0.03(+0.30%)
Sep 18, 2017 9.940 9.960 9.840 9.900 16,609 +0.01(+0.10%)
Sep 15, 2017 9.900 9.900 9.810 9.890 14,638 -0.02(-0.20%)
Sep 14, 2017 9.890 9.980 9.850 9.910 19,653 -0.05(-0.50%)
Sep 13, 2017 9.890 9.960 9.820 9.960 20,902 +0.09(+0.91%)
Sep 12, 2017 9.860 9.870 9.840 9.870 22,316 +0.01(+0.10%)
Sep 11, 2017 9.750 9.880 9.750 9.860 22,618 +0.11(+1.13%)
Sep 08, 2017 9.720 9.800 9.720 9.750 15,457 +0.05(+0.52%)
Sep 07, 2017 9.860 9.890 9.670 9.700 36,798 -0.18(-1.82%)
Sep 06, 2017 9.710 9.900 9.710 9.880 20,758 +0.09(+0.92%)
Sep 05, 2017 9.950 9.950 9.700 9.790 27,555 -0.17(-1.71%)
Sep 01, 2017 9.900 9.970 9.890 9.960 17,420 +0.10(+1.01%)
Aug 31, 2017 9.770 9.900 9.760 9.860 8,310 +0.11(+1.13%)
Aug 30, 2017 9.840 9.880 9.710 9.750 23,400 +0.04(+0.41%)
Aug 29, 2017 9.800 9.840 9.710 9.710 10,639 -0.11(-1.12%)
Aug 28, 2017 9.850 9.900 9.700 9.820 26,429 -0.08(-0.81%)
Aug 25, 2017 9.850 9.930 9.850 9.900 20,740 +0.06(+0.61%)
Aug 24, 2017 10.00 10.00 9.840 9.840 33,744 -0.08(-0.81%)
Aug 23, 2017 9.900 10.00 9.900 9.920 9,900 +0.00(+0.00%)
Aug 22, 2017 9.860 9.980 9.860 9.920 20,794 +0.04(+0.40%)
Aug 21, 2017 9.900 9.920 9.840 9.880 7,984 +0.03(+0.30%)
Aug 18, 2017 9.900 9.900 9.840 9.850 9,210 -0.03(-0.30%)
Aug 17, 2017 9.990 10.00 9.870 9.880 16,103 -0.07(-0.70%)
Aug 16, 2017 10.00 10.00 9.900 9.950 13,900 -0.01(-0.10%)
Aug 15, 2017 9.950 10.00 9.860 9.960 25,225 +0.03(+0.30%)
Aug 14, 2017 9.980 10.00 9.910 9.930 22,350 +0.09(+0.91%)
Aug 11, 2017 9.850 9.850 9.800 9.840 11,892 -0.06(-0.61%)
Aug 10, 2017 10.07 10.07 9.900 9.900 24,136 -0.17(-1.69%)
Aug 09, 2017 10.11 10.14 10.07 10.07 11,302 -0.13(-1.27%)
Aug 08, 2017 10.10 10.20 10.07 10.20 21,212 +0.12(+1.19%)
Aug 04, 2017 10.11 10.15 10.07 10.08 10,726 +0.03(+0.30%)
Aug 03, 2017 10.07 10.12 10.05 10.05 11,807 -0.04(-0.40%)
Aug 02, 2017 10.07 10.15 10.00 10.09 8,457 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.