Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2300 0.2150 0.2150 990,927 -0.01(-4.44%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 364,902 +0.01(+2.27%)
Oct 27, 2021 0.2250 0.2300 0.2200 0.2200 565,997 -0.01(-4.35%)
Oct 26, 2021 0.2250 0.2300 619,422 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 537,537 +0.01(+2.22%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2250 505,957 -0.01(-6.25%)
Oct 21, 2021 0.2250 0.2400 0.2250 0.2400 813,990 +0.01(+6.67%)
Oct 20, 2021 0.2350 0.2400 0.2200 0.2250 667,826 -0.01(-4.26%)
Oct 19, 2021 0.2200 0.2350 0.2100 0.2350 1,002,213 +0.02(+9.30%)
Oct 18, 2021 0.2200 0.2200 0.2100 0.2150 661,762 +0.00(+1.18%)
Oct 15, 2021 0.2150 0.2150 0.2100 0.2125 192,280 -0.00(-1.16%)
Oct 14, 2021 0.2150 0.2250 0.2100 0.2150 553,157 +0.01(+4.88%)
Oct 13, 2021 0.2100 0.2200 0.2050 0.2050 1,262,984 -0.01(-2.38%)
Oct 12, 2021 0.2250 0.2250 0.2050 0.2100 1,229,871 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2250 0.2300 0.2250 0.2250 618,086 +0.00(+0.00%)
Oct 06, 2021 0.2250 0.2350 0.2200 0.2250 734,627 +0.00(+0.00%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 510,408 -0.01(-2.17%)
Oct 04, 2021 0.2350 0.2400 0.2300 0.2300 390,662 -0.01(-4.17%)
Oct 01, 2021 0.2450 0.2450 0.2350 0.2400 151,206 -0.01(-2.04%)
Sep 30, 2021 0.2400 0.2450 0.2300 0.2450 586,456 +0.01(+4.26%)
Sep 29, 2021 0.2350 0.2400 0.2300 0.2350 259,205 +0.00(+2.17%)
Sep 28, 2021 0.2400 0.2450 0.2300 0.2300 582,360 -0.01(-4.17%)
Sep 27, 2021 0.2400 0.2450 0.2400 0.2400 317,563 -0.01(-2.04%)
Sep 24, 2021 0.2500 0.2500 0.2450 0.2450 281,715 -0.01(-3.92%)
Sep 23, 2021 0.2600 0.2600 0.2500 0.2550 155,087 -0.01(-1.92%)
Sep 22, 2021 0.2400 0.2600 0.2350 0.2600 799,195 +0.02(+8.33%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 272,373 -0.01(-2.04%)
Sep 20, 2021 0.2450 0.2450 0.2400 0.2450 491,312 -0.01(-2.00%)
Sep 17, 2021 0.2500 0.2500 0.2400 0.2500 281,949 +0.01(+2.04%)
Sep 16, 2021 0.2500 0.2550 0.2450 0.2450 174,697 -0.01(-3.92%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2550 365,730 +0.01(+4.08%)
Sep 14, 2021 0.2450 0.2500 0.2400 0.2450 203,466 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2400 0.2450 141,165 +0.01(+2.08%)
Sep 10, 2021 0.2600 0.2650 0.2400 0.2400 1,415,077 -0.02(-5.88%)
Sep 09, 2021 0.2700 0.2700 0.2550 0.2550 358,308 -0.02(-5.56%)
Sep 08, 2021 0.2800 0.2850 0.2650 0.2700 457,866 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2900 0.2800 0.2800 174,255 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2800 848,259 -0.00(-1.75%)
Sep 01, 2021 0.2650 0.2850 0.2650 0.2850 623,505 +0.01(+3.64%)
Aug 31, 2021 0.2650 0.2750 0.2650 0.2750 358,936 +0.01(+3.77%)
Aug 30, 2021 0.2650 0.2700 0.2650 0.2650 132,536 -0.02(-5.36%)
Aug 27, 2021 0.2500 0.2800 0.2500 0.2800 556,521 +0.02(+7.69%)
Aug 26, 2021 0.2700 0.2750 0.2600 0.2600 574,659 -0.01(-3.70%)
Aug 25, 2021 0.2750 0.2750 0.2600 0.2700 463,979 -0.01(-3.57%)
Aug 24, 2021 0.2550 0.2800 0.2500 0.2800 1,167,182 +0.03(+9.80%)
Aug 23, 2021 0.2500 0.2600 0.2450 0.2550 345,654 +0.01(+2.00%)
Aug 20, 2021 0.2450 0.2550 0.2450 0.2500 384,571 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2550 0.2400 0.2500 550,475 -0.01(-1.96%)
Aug 18, 2021 0.2550 0.2650 0.2500 0.2550 477,418 -0.01(-1.92%)
Aug 17, 2021 0.2650 0.2750 0.2500 0.2600 767,004 -0.01(-3.70%)
Aug 16, 2021 0.2400 0.2700 0.2400 0.2700 3,184,380 +0.04(+17.39%)
Aug 13, 2021 0.2450 0.2450 0.2300 0.2300 2,204,015 -0.01(-4.17%)
Aug 12, 2021 0.2350 0.2450 0.2300 0.2400 1,401,570 +0.01(+4.35%)
Aug 11, 2021 0.2350 0.2400 0.2250 0.2300 938,790 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2550 0.2250 0.2300 1,876,649 +0.01(+4.55%)
Aug 09, 2021 0.2300 0.2300 0.2150 0.2200 1,147,792 -0.01(-6.38%)
Aug 06, 2021 0.2450 0.2450 0.2250 0.2350 1,574,883 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2550 0.2400 0.2400 859,098 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2550 0.2500 0.2500 332,894 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.