Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1900 0.1800 0.1800 53,200 -0.01(-5.26%)
Oct 30, 2012 0.1900 0.1900 0.1900 0.1900 9,100 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.2000 0.1600 0.1900 68,000 +0.03(+18.75%)
Oct 26, 2012 0.1750 0.1750 0.1600 0.1600 108,180 -0.03(-15.79%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Oct 24, 2012 0.1900 0.1950 0.1900 0.1950 57,000 +0.01(+2.63%)
Oct 23, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 19, 2012 0.2000 0.2000 0.1950 0.2000 79,000 +0.01(+2.56%)
Oct 18, 2012 0.2450 0.2450 0.1950 0.1950 371,538 -0.01(-4.88%)
Oct 17, 2012 0.2050 0.2050 0.2050 0.2050 2,280 +0.00(+0.00%)
Oct 16, 2012 0.2200 0.2200 0.2050 0.2050 101,200 -0.03(-10.87%)
Oct 15, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2012 0.2300 0.2300 0.2300 0.2300 873 -0.01(-4.17%)
Oct 10, 2012 0.2200 0.2400 0.2200 0.2400 125,000 +0.01(+4.35%)
Oct 09, 2012 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 04, 2012 0.2300 0.2300 0.2300 0.2300 60,000 +0.02(+9.52%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 60,000 -0.02(-8.70%)
Oct 02, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2012 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Sep 28, 2012 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-6.12%)
Sep 27, 2012 0.2450 0.2450 0.2450 0.2450 10,400 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2450 0.2450 54,973 -0.01(-2.00%)
Sep 25, 2012 0.2500 0.2500 0.2450 0.2500 502,000 -0.01(-3.85%)
Sep 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2012 0.2600 0.2600 0.2600 0.2600 135,500 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2600 0.2300 0.2600 128,500 -0.02(-5.45%)
Sep 19, 2012 0.2800 0.2800 0.2400 0.2750 19,700 -0.01(-3.51%)
Sep 18, 2012 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Sep 17, 2012 0.2850 0.2850 0.2300 0.2850 104,500 +0.00(+1.79%)
Sep 14, 2012 0.2800 0.2850 0.2800 0.2800 59,000 +0.00(+0.00%)
Sep 13, 2012 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Sep 12, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 10, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 07, 2012 0.2850 0.2850 0.2850 0.2850 10,000 +0.03(+14.00%)
Sep 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2012 0.2800 0.2800 0.2500 0.2500 30,500 -0.01(-1.96%)
Sep 04, 2012 0.3000 0.3000 0.2550 0.2550 49,000 -0.04(-15.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 30, 2012 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Aug 29, 2012 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 27, 2012 0.2550 0.2550 0.2500 0.2500 40,000 +0.00(+0.00%)
Aug 24, 2012 0.2950 0.2950 0.2500 0.2500 55,150 -0.05(-16.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 55,000 +0.00(+0.00%)
Aug 22, 2012 0.3050 0.3050 0.2800 0.3000 104,000 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.3000 0.2800 0.3000 10,500 +0.01(+1.69%)
Aug 20, 2012 0.3000 0.3000 0.2950 0.2950 158,500 -0.01(-1.67%)
Aug 17, 2012 0.3050 0.3050 0.2750 0.3000 118,250 +0.01(+3.45%)
Aug 16, 2012 0.2850 0.2900 0.2850 0.2900 23,000 -0.01(-1.69%)
Aug 15, 2012 0.3000 0.3000 0.2750 0.2950 28,830 +0.01(+3.51%)
Aug 14, 2012 0.2850 0.2850 0.2750 0.2850 4,000 +0.03(+14.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 13,000 -0.03(-12.28%)
Aug 08, 2012 0.2500 0.2850 0.2500 0.2850 110,500 +0.03(+14.00%)
Aug 07, 2012 0.2450 0.2500 0.2450 0.2500 100,650 +0.00(+0.00%)
Aug 03, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.