Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 5,249 -0.01(-9.09%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1100 29,310 +0.01(+10.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 20,999 -0.01(-9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 29,625 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1200 0.1000 0.1100 49,150 -0.01(-8.33%)
Oct 19, 2018 0.1100 0.1200 0.1100 0.1200 125,808 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1300 0.1100 0.1200 83,999 +0.02(+20.00%)
Oct 17, 2018 0.1200 0.1200 0.1000 0.1000 30,636 -0.02(-16.67%)
Oct 16, 2018 0.1300 0.1300 0.1200 0.1200 26,150 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1200 0.1200 255,750 -0.02(-14.29%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1300 0.1400 109,980 -0.01(-6.67%)
Oct 10, 2018 0.1500 0.1500 0.1500 0.1500 368,940 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 04, 2018 0.1400 0.1400 0.1400 0.1400 365,999 -0.01(-6.67%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1500 45,000 -0.01(-6.25%)
Oct 01, 2018 0.1700 0.1700 0.1600 0.1600 291,734 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1700 0.1500 0.1600 554,345 +0.02(+14.29%)
Sep 27, 2018 0.1400 0.1500 0.1400 0.1400 71,761 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 288,200 +0.01(+7.69%)
Sep 24, 2018 0.1300 0.1300 0.1300 0.1300 158,550 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1500 0.1300 0.1300 83,800 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1500 0.1300 0.1300 171,525 -0.02(-13.33%)
Sep 19, 2018 0.1500 0.1500 0.1400 0.1500 164,242 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1700 0.1400 0.1500 285,562 -0.01(-6.25%)
Sep 17, 2018 0.1400 0.1700 0.1400 0.1600 625,981 +0.04(+33.33%)
Sep 14, 2018 0.1700 0.1700 0.1200 0.1200 945,491 -0.05(-29.41%)
Sep 13, 2018 0.1200 0.2000 0.1200 0.1700 4,805,048 +0.08(+88.89%)
Sep 12, 2018 0.0900 0.1000 0.0900 0.0900 1,344,299 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.1100 0.0900 0.0900 6,267,730 +0.01(+12.50%)
Sep 10, 2018 0.0900 0.1000 0.0700 0.0800 8,300,288 +0.05(+166.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 265,900 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 734,942 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 234,060 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 317,000 -0.01(-20.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 131,888 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 154,429 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0600 0.0500 0.0500 23,200 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 143,400 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.