Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 29, 2015 0.1500 0.1550 0.1500 0.1500 99,500 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1600 0.1200 0.1500 196,500 +0.04(+36.36%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 16, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 13, 2015 0.1150 0.1150 0.1000 0.1000 23,000 -0.01(-9.09%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 15,912 +0.00(+0.00%)
Sep 30, 2015 0.1150 0.1150 0.1000 0.1000 105,609 -0.01(-13.04%)
Sep 25, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 24, 2015 0.1150 0.1150 0.1100 0.1100 110,100 -0.01(-4.35%)
Sep 23, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Sep 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2015 0.1150 0.1150 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 14, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2015 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2015 0.1200 0.1200 0.1200 0.1200 39,500 -0.01(-7.69%)
Sep 02, 2015 0.1200 0.1300 0.1200 0.1300 55,500 +0.01(+8.33%)
Sep 01, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 25, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 24, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 19, 2015 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Aug 18, 2015 0.1300 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.