Indicators

Valley National Bancorp (NQ: VLY )

6.760 +0.020 (+0.30%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.884	7.922	7.683	7.714	5,215,120	-0.09(-1.19%)
Oct 30, 2018	7.868	7.961	7.613	7.807	7,060,671	-0.05(-0.59%)
Oct 29, 2018	7.482	7.938	7.482	7.853	6,793,334	+0.40(+5.39%)
Oct 26, 2018	7.289	7.536	7.277	7.451	4,393,829	+0.03(+0.42%)
Oct 25, 2018	7.528	7.714	7.204	7.420	8,690,188	-0.01(-0.10%)
Oct 24, 2018	7.845	7.845	7.420	7.428	4,307,675	-0.36(-4.66%)
Oct 23, 2018	7.675	7.892	7.652	7.791	3,613,020	-0.02(-0.30%)
Oct 22, 2018	8.023	8.193	7.799	7.814	3,414,042	-0.21(-2.60%)
Oct 19, 2018	8.139	8.232	8.015	8.023	2,754,989	-0.15(-1.89%)
Oct 18, 2018	8.247	8.340	8.162	8.178	1,617,008	-0.10(-1.21%)
Oct 17, 2018	8.216	8.371	8.123	8.278	2,287,592	+0.02(+0.19%)
Oct 16, 2018	8.309	8.317	8.077	8.263	2,521,466	+0.02(+0.28%)
Oct 15, 2018	8.201	8.321	8.201	8.239	2,802,982	+0.02(+0.28%)
Oct 12, 2018	8.587	8.695	7.969	8.216	5,677,783	-0.26(-3.10%)
Oct 11, 2018	8.672	8.765	8.479	8.479	3,593,830	-0.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.