Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.28 -0.35 (-1.99%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.13 11.30 11.12 11.21 403,336 +0.11(+1.03%)
Oct 30, 2017 11.41 11.41 10.96 11.10 242,106 -0.31(-2.75%)
Oct 27, 2017 11.33 11.47 11.24 11.41 364,589 +0.11(+1.01%)
Oct 26, 2017 11.04 11.43 11.04 11.30 524,498 +0.37(+3.39%)
Oct 25, 2017 11.10 11.10 10.81 10.93 286,583 -0.14(-1.29%)
Oct 24, 2017 10.81 11.14 10.81 11.07 604,285 +0.20(+1.84%)
Oct 23, 2017 10.90 11.04 10.84 10.87 494,490 -0.06(-0.52%)
Oct 20, 2017 10.84 11.07 10.17 10.93 704,856 +0.09(+0.79%)
Oct 19, 2017 10.76 10.90 10.62 10.84 502,699 -0.03(-0.26%)
Oct 18, 2017 10.67 11.01 10.67 10.87 382,138 +0.20(+1.87%)
Oct 17, 2017 10.84 10.87 10.64 10.67 223,031 -0.17(-1.58%)
Oct 16, 2017 10.99 11.27 10.62 10.84 411,786 -0.06(-0.52%)
Oct 13, 2017 11.21 11.24 10.87 10.90 329,443 -0.23(-2.05%)
Oct 12, 2017 11.21 11.33 11.07 11.13 299,771 -0.14(-1.27%)
Oct 11, 2017 11.33 11.39 11.21 11.27 263,561 -0.09(-0.75%)
Oct 10, 2017 11.41 11.21 11.36 202,674 +0.06(+0.51%)
Oct 09, 2017 11.21 11.39 11.10 11.30 385,974 +0.11(+1.02%)
Oct 06, 2017 11.33 11.47 11.16 11.19 424,316 -0.14(-1.26%)
Oct 05, 2017 11.41 11.41 11.16 11.33 262,234 -0.09(-0.75%)
Oct 04, 2017 11.41 11.44 11.24 11.41 376,776 +0.03(+0.25%)
Oct 03, 2017 11.61 11.70 11.33 11.39 677,541 -0.20(-1.72%)
Oct 02, 2017 11.76 11.96 11.50 11.59 549,217 -0.14(-1.22%)
Sep 29, 2017 11.16 12.07 11.13 11.73 1,439,676 +0.66(+5.93%)
Sep 28, 2017 11.21 11.30 11.01 11.07 252,153 -0.17(-1.52%)
Sep 27, 2017 11.01 11.27 10.96 11.24 262,071 +0.31(+2.87%)
Sep 26, 2017 10.87 11.04 10.71 10.93 375,909 +0.09(+0.79%)
Sep 25, 2017 10.81 10.87 10.67 10.84 209,912 +0.06(+0.53%)
Sep 22, 2017 10.73 10.87 10.67 10.79 148,799 +0.06(+0.53%)
Sep 21, 2017 10.67 10.76 10.62 10.73 133,825 +0.09(+0.80%)
Sep 20, 2017 10.44 10.70 10.44 10.64 176,364 +0.23(+2.19%)
Sep 19, 2017 10.53 10.62 10.42 10.42 203,093 -0.11(-1.08%)
Sep 18, 2017 10.59 10.70 10.50 10.53 205,849 -0.06(-0.54%)
Sep 15, 2017 10.53 10.62 10.44 10.59 498,925 +0.09(+0.82%)
Sep 14, 2017 10.67 10.67 10.46 10.50 151,086 -0.19(-1.73%)
Sep 13, 2017 10.71 10.74 10.57 10.69 314,578 -0.11(-1.06%)
Sep 12, 2017 10.57 10.83 10.46 10.80 443,411 +0.23(+2.16%)
Sep 11, 2017 10.57 10.64 10.49 10.57 174,315 +0.09(+0.81%)
Sep 08, 2017 10.37 10.57 10.29 10.49 321,145 +0.11(+1.10%)
Sep 07, 2017 10.17 10.40 10.09 10.37 267,071 +0.26(+2.54%)
Sep 06, 2017 10.14 10.23 10.06 10.12 688,590 -0.03(-0.28%)
Sep 05, 2017 10.00 10.17 10.00 10.14 301,576 +0.14(+1.42%)
Sep 01, 2017 9.803 10.09 9.717 10.00 286,431 +0.23(+2.33%)
Aug 31, 2017 9.717 9.803 9.518 9.774 336,334 +0.06(+0.59%)
Aug 30, 2017 9.432 9.803 9.432 9.717 624,610 +0.28(+3.02%)
Aug 29, 2017 9.176 9.489 9.148 9.432 218,788 +0.17(+1.85%)
Aug 28, 2017 9.062 9.290 9.005 9.261 508,423 +0.20(+2.20%)
Aug 25, 2017 9.034 9.119 8.977 9.062 217,927 +0.11(+1.27%)
Aug 24, 2017 9.062 9.076 8.891 8.948 223,040 -0.06(-0.63%)
Aug 23, 2017 9.091 9.119 9.005 9.005 95,940 -0.11(-1.25%)
Aug 22, 2017 9.062 9.204 9.005 9.119 165,372 +0.09(+0.95%)
Aug 21, 2017 9.034 9.119 8.948 9.034 211,712 +0.03(+0.32%)
Aug 18, 2017 8.948 9.062 8.891 9.005 137,300 -0.03(-0.32%)
Aug 17, 2017 9.204 9.261 9.005 9.034 193,422 -0.20(-2.16%)
Aug 16, 2017 9.290 9.404 9.148 9.233 151,598 -0.06(-0.61%)
Aug 15, 2017 9.318 9.375 9.204 9.290 213,147 +0.00(+0.00%)
Aug 14, 2017 9.204 9.375 9.190 9.290 221,327 +0.14(+1.56%)
Aug 11, 2017 9.204 9.233 9.091 9.148 225,945 +0.03(+0.31%)
Aug 10, 2017 9.261 9.290 9.062 9.119 197,398 -0.20(-2.14%)
Aug 09, 2017 9.261 9.432 9.204 9.318 260,966 +0.00(+0.00%)
Aug 08, 2017 9.318 9.546 9.261 9.318 135,858 -0.03(-0.30%)
Aug 07, 2017 9.375 9.472 9.204 9.347 156,016 +0.03(+0.31%)
Aug 04, 2017 9.261 9.461 9.204 9.318 166,660 +0.11(+1.24%)
Aug 03, 2017 9.290 9.347 9.148 9.204 157,771 -0.03(-0.31%)
Aug 02, 2017 9.347 9.375 9.119 9.233 185,513 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.