Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.431 4.518 4.414 4.503 287,459 +0.06(+1.24%)
Oct 28, 2010 4.460 4.479 4.418 4.448 438,866 +0.01(+0.19%)
Oct 27, 2010 4.448 4.511 4.371 4.439 844,707 -0.11(-2.33%)
Oct 25, 2010 4.577 4.594 4.503 4.545 371,014 +0.01(+0.23%)
Oct 22, 2010 4.604 4.604 4.522 4.535 432,979 -0.06(-1.34%)
Oct 21, 2010 4.677 4.677 4.505 4.596 842,821 -0.05(-1.00%)
Oct 20, 2010 4.664 4.738 4.282 4.643 3,210,782 -0.42(-8.21%)
Oct 19, 2010 5.018 5.092 4.935 5.058 588,216 -0.05(-0.91%)
Oct 18, 2010 5.107 5.170 5.060 5.105 282,100 +0.02(+0.46%)
Oct 15, 2010 5.151 5.158 5.073 5.081 310,870 -0.00(-0.04%)
Oct 14, 2010 5.081 5.096 5.024 5.084 265,411 -0.01(-0.29%)
Oct 13, 2010 4.963 5.147 4.958 5.098 369,981 +0.16(+3.22%)
Oct 12, 2010 4.965 4.978 4.916 4.939 142,958 -0.05(-0.98%)
Oct 11, 2010 4.899 5.007 4.848 4.988 174,252 +0.08(+1.73%)
Oct 08, 2010 4.802 4.950 4.793 4.903 371,425 +0.10(+2.07%)
Oct 07, 2010 4.840 4.840 4.713 4.804 408,492 +0.01(+0.13%)
Oct 06, 2010 4.899 4.922 4.768 4.797 421,681 -0.09(-1.86%)
Oct 05, 2010 4.802 4.922 4.770 4.889 475,820 +0.15(+3.08%)
Oct 04, 2010 4.844 4.888 4.700 4.742 248,509 -0.11(-2.23%)
Oct 01, 2010 4.946 4.946 4.836 4.850 269,737 -0.06(-1.29%)
Sep 30, 2010 5.134 5.141 4.899 4.914 505,005 -0.18(-3.62%)
Sep 29, 2010 4.823 5.101 4.823 5.098 777,955 +0.25(+5.16%)
Sep 28, 2010 4.808 4.861 4.746 4.848 135,745 +0.06(+1.33%)
Sep 27, 2010 4.846 4.861 4.776 4.785 284,232 -0.08(-1.61%)
Sep 24, 2010 4.746 4.889 4.742 4.863 340,555 +0.18(+3.80%)
Sep 23, 2010 4.689 4.768 4.677 4.685 409,171 -0.04(-0.94%)
Sep 22, 2010 4.626 4.738 4.626 4.730 349,197 +0.10(+2.25%)
Sep 21, 2010 4.723 4.727 4.621 4.626 439,974 -0.10(-2.15%)
Sep 20, 2010 4.708 4.780 4.672 4.727 555,908 +0.03(+0.59%)
Sep 17, 2010 4.783 4.793 4.681 4.700 742,784 -0.06(-1.20%)
Sep 15, 2010 4.702 4.780 4.655 4.757 374,519 +0.04(+0.90%)
Sep 14, 2010 4.708 4.757 4.662 4.715 415,657 +0.00(+0.06%)
Sep 13, 2010 4.685 4.744 4.662 4.712 510,906 +0.08(+1.63%)
Sep 10, 2010 4.515 4.664 4.486 4.636 801,243 +0.15(+3.45%)
Sep 09, 2010 4.494 4.495 4.422 4.481 280,044 +0.05(+1.05%)
Sep 08, 2010 4.409 4.537 4.409 4.435 174,903 +0.04(+0.87%)
Sep 07, 2010 4.439 4.445 4.371 4.397 232,565 -0.04(-0.95%)
Sep 03, 2010 4.401 4.465 4.367 4.439 262,411 +0.09(+2.10%)
Sep 02, 2010 4.299 4.356 4.272 4.348 124,674 +0.04(+0.94%)
Sep 01, 2010 4.238 4.312 4.183 4.308 286,591 +0.15(+3.51%)
Aug 31, 2010 4.214 4.248 4.106 4.161 286,784 -0.07(-1.60%)
Aug 30, 2010 4.248 4.284 4.223 4.229 522,714 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.178 4.270 326,163 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.983 4.193 296,912 -0.04(-0.85%)
Aug 25, 2010 4.066 4.240 4.009 4.229 422,166 +0.13(+3.15%)
Aug 24, 2010 4.157 4.159 3.996 4.100 829,425 -0.07(-1.78%)
Aug 23, 2010 4.331 4.352 4.168 4.174 253,353 -0.14(-3.24%)
Aug 20, 2010 4.282 4.327 4.189 4.314 301,105 +0.01(+0.20%)
Aug 19, 2010 4.435 4.452 4.248 4.305 500,398 -0.13(-3.01%)
Aug 18, 2010 4.390 4.483 4.325 4.439 246,917 +0.05(+1.11%)
Aug 17, 2010 4.303 4.401 4.274 4.390 342,351 +0.13(+3.08%)
Aug 16, 2010 4.269 4.335 4.200 4.259 520,669 -0.03(-0.59%)
Aug 13, 2010 4.469 4.492 4.269 4.284 423,686 -0.21(-4.62%)
Aug 12, 2010 4.352 4.505 4.316 4.492 512,302 +0.10(+2.22%)
Aug 11, 2010 4.498 4.498 4.337 4.394 618,157 -0.18(-4.02%)
Aug 10, 2010 4.615 4.651 4.541 4.579 275,362 -0.09(-1.95%)
Aug 09, 2010 4.716 4.721 4.536 4.670 282,718 -0.01(-0.18%)
Aug 06, 2010 4.659 4.729 4.577 4.678 334,083 -0.04(-0.94%)
Aug 05, 2010 4.788 4.814 4.723 4.723 302,305 -0.10(-2.15%)
Aug 04, 2010 4.799 4.846 4.788 4.826 209,501 +0.04(+0.84%)
Aug 03, 2010 4.822 4.888 4.780 4.786 564,970 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.