Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.720 1.739 1.701 1.723 245,828 -0.01(-0.70%)
Oct 28, 2004 1.731 1.754 1.716 1.735 352,094 -0.01(-0.32%)
Oct 27, 2004 1.748 1.749 1.693 1.741 787,784 +0.00(+0.11%)
Oct 26, 2004 1.786 1.786 1.700 1.739 826,040 -0.05(-2.53%)
Oct 25, 2004 1.709 1.784 1.694 1.784 119,017 +0.06(+3.55%)
Oct 22, 2004 1.735 1.749 1.706 1.723 120,434 -0.02(-0.92%)
Oct 21, 2004 1.722 1.745 1.675 1.739 419,396 +0.01(+0.43%)
Oct 20, 2004 1.670 1.733 1.647 1.732 243,703 +0.07(+3.96%)
Oct 19, 2004 1.658 1.725 1.658 1.666 179,235 +0.00(+0.28%)
Oct 18, 2004 1.648 1.675 1.637 1.661 111,224 +0.01(+0.34%)
Oct 15, 2004 1.610 1.681 1.610 1.655 190,570 +0.03(+1.97%)
Oct 14, 2004 1.586 1.627 1.576 1.623 432,147 +0.05(+2.86%)
Oct 13, 2004 1.627 1.627 1.562 1.578 315,255 -0.05(-2.95%)
Oct 12, 2004 1.616 1.632 1.602 1.626 226,700 -0.00(-0.12%)
Oct 11, 2004 1.618 1.652 1.616 1.628 108,391 -0.01(-0.40%)
Oct 08, 2004 1.638 1.638 1.613 1.635 219,616 +0.01(+0.52%)
Oct 07, 2004 1.681 1.681 1.611 1.626 515,743 -0.06(-3.57%)
Oct 06, 2004 1.694 1.694 1.652 1.686 108,391 -0.00(-0.11%)
Oct 05, 2004 1.768 1.792 1.668 1.688 456,234 -0.07(-3.81%)
Oct 04, 2004 1.735 1.762 1.701 1.755 121,851 +0.03(+1.75%)
Oct 01, 2004 1.645 1.769 1.645 1.725 291,876 +0.08(+4.92%)
Sep 30, 2004 1.668 1.677 1.632 1.644 191,278 -0.05(-2.89%)
Sep 29, 2004 1.632 1.699 1.622 1.693 133,895 +0.06(+3.57%)
Sep 28, 2004 1.696 1.696 1.603 1.635 400,976 -0.05(-3.07%)
Sep 27, 2004 1.689 1.708 1.657 1.686 1,020,860 -0.01(-0.67%)
Sep 24, 2004 1.698 1.716 1.685 1.698 62,342 +0.00(+0.17%)
Sep 23, 2004 1.699 1.712 1.695 1.695 110,516 -0.01(-0.72%)
Sep 22, 2004 1.712 1.712 1.693 1.707 106,974 -0.01(-0.71%)
Sep 21, 2004 1.674 1.730 1.674 1.719 230,242 +0.03(+1.84%)
Sep 20, 2004 1.754 1.778 1.680 1.688 133,895 -0.09(-4.83%)
Sep 17, 2004 1.730 1.774 1.665 1.774 391,058 +0.07(+3.91%)
Sep 16, 2004 1.707 1.707 1.695 1.707 53,841 +0.00(+0.00%)
Sep 15, 2004 1.687 1.708 1.679 1.707 244,411 +0.02(+1.23%)
Sep 14, 2004 1.692 1.708 1.636 1.686 321,631 -0.02(-0.95%)
Sep 13, 2004 1.686 1.707 1.664 1.702 122,559 +0.02(+1.40%)
Sep 10, 2004 1.679 1.694 1.669 1.679 293,846 +0.01(+0.73%)
Sep 09, 2004 1.610 1.688 1.607 1.667 194,112 +0.05(+2.91%)
Sep 08, 2004 1.617 1.666 1.592 1.620 151,605 -0.02(-1.09%)
Sep 07, 2004 1.596 1.676 1.596 1.637 177,818 +0.06(+3.63%)
Sep 03, 2004 1.662 1.680 1.578 1.580 153,731 -0.10(-5.94%)
Sep 02, 2004 1.591 1.680 1.578 1.680 220,324 +0.08(+5.25%)
Sep 01, 2004 1.641 1.688 1.577 1.596 343,593 -0.04(-2.36%)
Aug 31, 2004 1.598 1.645 1.581 1.635 305,337 +0.04(+2.30%)
Aug 30, 2004 1.590 1.598 1.590 1.598 272,040 +0.00(+0.12%)
Aug 27, 2004 1.616 1.630 1.579 1.596 157,981 +0.00(+0.06%)
Aug 26, 2004 1.619 1.648 1.582 1.595 253,621 -0.01(-0.64%)
Aug 25, 2004 1.604 1.631 1.581 1.605 401,685 +0.02(+1.01%)
Aug 24, 2004 1.633 1.646 1.587 1.589 550,457 -0.02(-1.23%)
Aug 23, 2004 1.622 1.644 1.574 1.609 410,852 -0.04(-2.17%)
Aug 20, 2004 1.576 1.647 1.556 1.645 274,895 +0.07(+4.48%)
Aug 19, 2004 1.680 1.680 1.556 1.574 406,644 -0.09(-5.43%)
Aug 18, 2004 1.620 1.688 1.581 1.665 374,764 +0.04(+2.43%)
Aug 17, 2004 1.651 1.656 1.598 1.625 556,124 -0.02(-1.20%)
Aug 16, 2004 1.699 1.699 1.612 1.645 549,748 -0.06(-3.53%)
Aug 13, 2004 1.718 1.718 1.645 1.705 253,621 -0.02(-1.20%)
Aug 12, 2004 1.851 1.868 1.715 1.726 110,516 -0.14(-7.33%)
Aug 11, 2004 1.832 1.868 1.804 1.862 174,276 +0.02(+1.12%)
Aug 10, 2004 1.747 1.857 1.747 1.842 155,148 +0.12(+6.94%)
Aug 09, 2004 1.835 1.835 1.698 1.722 339,498 -0.11(-5.86%)
Aug 06, 2004 1.835 1.859 1.822 1.829 182,777 -0.02(-1.22%)
Aug 05, 2004 1.887 1.887 1.841 1.852 133,186 -0.02(-1.15%)
Aug 04, 2004 1.900 1.900 1.832 1.874 926,638 -0.01(-0.45%)
Aug 03, 2004 1.869 1.906 1.856 1.882 522,828 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.