Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3200 0.3000 0.3200 27,900 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3480 0.3000 0.3200 25,466 +0.02(+6.67%)
Oct 29, 2008 0.3200 0.3200 0.3000 0.3000 34,600 -0.01(-3.23%)
Oct 28, 2008 0.3100 0.3200 0.2900 0.3100 87,367 +0.01(+2.99%)
Oct 27, 2008 0.3000 0.3200 0.3000 0.3010 19,925 -0.02(-5.94%)
Oct 24, 2008 0.3000 0.3200 0.3000 0.3200 8,679 +0.02(+6.67%)
Oct 23, 2008 0.3300 0.3400 0.3000 0.3000 22,110 -0.04(-11.76%)
Oct 22, 2008 0.4000 0.4000 0.3300 0.3400 23,900 -0.02(-5.56%)
Oct 21, 2008 0.3500 0.3699 0.3400 0.3600 8,432 +0.01(+2.86%)
Oct 20, 2008 0.3290 0.3500 0.3109 0.3500 27,753 +0.02(+6.38%)
Oct 17, 2008 0.2900 0.3290 0.2900 0.3290 21,940 +0.04(+13.06%)
Oct 16, 2008 0.2800 0.3400 0.2701 0.2910 39,024 +0.00(+0.34%)
Oct 15, 2008 0.3400 0.3400 0.2800 0.2900 68,292 -0.03(-9.38%)
Oct 14, 2008 0.3300 0.3400 0.3100 0.3200 81,607 -0.01(-3.32%)
Oct 13, 2008 0.3400 0.3400 0.3300 0.3310 17,050 +0.03(+9.46%)
Oct 10, 2008 0.3300 0.3400 0.3000 0.3024 57,820 -0.05(-13.60%)
Oct 09, 2008 0.4000 0.4000 0.3500 0.3500 18,371 +0.02(+6.06%)
Oct 08, 2008 0.4000 0.4000 0.3300 0.3300 132,553 -0.01(-2.94%)
Oct 07, 2008 0.3400 0.4000 0.3300 0.3400 50,671 +0.01(+3.03%)
Oct 06, 2008 0.4000 0.4000 0.3003 0.3300 55,703 -0.07(-17.50%)
Oct 03, 2008 0.4300 0.4300 0.3999 0.4000 33,731 +0.00(+0.00%)
Oct 02, 2008 0.3900 0.4400 0.3900 0.4000 49,906 +0.02(+5.07%)
Oct 01, 2008 0.3800 0.3900 0.3600 0.3807 10,900 +0.03(+8.77%)
Sep 30, 2008 0.3500 0.3550 0.3400 0.3500 38,405 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.2700 0.3500 12,740 -0.04(-10.26%)
Sep 26, 2008 0.3600 0.3900 0.3600 0.3900 26,292 +0.01(+2.63%)
Sep 25, 2008 0.3800 0.4300 0.3500 0.3800 38,927 -0.01(-2.56%)
Sep 24, 2008 0.4129 0.4129 0.3800 0.3900 60,028 -0.02(-5.11%)
Sep 23, 2008 0.4200 0.4400 0.4010 0.4110 19,481 -0.01(-2.61%)
Sep 22, 2008 0.4300 0.4500 0.4200 0.4220 58,360 +0.00(+0.48%)
Sep 19, 2008 0.3800 0.4500 0.3800 0.4200 67,744 +0.02(+5.00%)
Sep 18, 2008 0.4200 0.4200 0.3500 0.4000 55,983 +0.00(+0.00%)
Sep 17, 2008 0.3700 0.4400 0.3700 0.4000 33,800 +0.01(+2.56%)
Sep 16, 2008 0.4000 0.4140 0.3700 0.3900 50,787 -0.01(-2.50%)
Sep 15, 2008 0.3800 0.5000 0.3800 0.4000 24,200 -0.05(-11.11%)
Sep 12, 2008 0.5000 0.5000 0.4500 0.4500 51,435 -0.01(-2.60%)
Sep 11, 2008 0.4000 0.4699 0.4000 0.4620 22,490 +0.06(+15.50%)
Sep 10, 2008 0.4000 0.5200 0.3701 0.4000 84,870 +0.00(+0.00%)
Sep 09, 2008 0.4100 0.4200 0.3900 0.4000 43,908 +0.02(+5.26%)
Sep 08, 2008 0.4500 0.4800 0.3700 0.3800 63,393 -0.07(-15.56%)
Sep 05, 2008 0.4800 0.4800 0.4500 0.4500 22,530 +0.00(+0.00%)
Sep 04, 2008 0.4900 0.4901 0.4499 0.4500 59,685 -0.04(-8.16%)
Sep 03, 2008 0.4800 0.4980 0.4800 0.4900 48,250 +0.01(+2.08%)
Sep 02, 2008 0.4900 0.5100 0.4800 0.4800 61,192 -0.01(-2.04%)
Aug 29, 2008 0.5000 0.5200 0.4900 0.4900 33,863 -0.01(-2.00%)
Aug 28, 2008 0.4900 0.5000 0.4900 0.5000 21,106 +0.01(+2.04%)
Aug 27, 2008 0.4900 0.5300 0.4900 0.4900 42,127 -0.01(-2.00%)
Aug 26, 2008 0.4900 0.5100 0.4900 0.5000 24,710 +0.01(+2.04%)
Aug 25, 2008 0.5000 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Aug 22, 2008 0.5200 0.5200 0.4900 0.5100 3,910 +0.02(+4.08%)
Aug 21, 2008 0.4800 0.5000 0.4800 0.4900 16,800 +0.01(+2.08%)
Aug 20, 2008 0.5100 0.5200 0.4800 0.4800 12,700 -0.01(-2.04%)
Aug 19, 2008 0.5000 0.5100 0.4600 0.4900 31,685 -0.01(-2.00%)
Aug 18, 2008 0.5300 0.5300 0.5000 0.5000 54,603 -0.02(-2.93%)
Aug 15, 2008 0.5100 0.5250 0.5000 0.5151 41,061 +0.03(+5.12%)
Aug 14, 2008 0.4800 0.5100 0.4800 0.4900 32,338 +0.01(+2.08%)
Aug 13, 2008 0.5250 0.5250 0.4800 0.4800 18,011 -0.05(-8.57%)
Aug 12, 2008 0.5000 0.5250 0.5000 0.5250 7,032 +0.03(+5.00%)
Aug 11, 2008 0.5100 0.5300 0.5000 0.5000 49,286 +0.00(+0.00%)
Aug 08, 2008 0.5250 0.5300 0.5000 0.5000 65,948 -0.02(-3.85%)
Aug 07, 2008 0.5900 0.5900 0.5200 0.5200 67,495 -0.06(-10.33%)
Aug 06, 2008 0.5500 0.5800 0.5500 0.5799 19,127 +0.03(+5.15%)
Aug 05, 2008 0.5600 0.5700 0.5500 0.5515 56,692 +0.00(+0.27%)
Aug 04, 2008 0.5600 0.5600 0.5325 0.5500 67,300 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.