Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 22.71 22.71 22.71 0 -1.41(-5.85%)
Oct 17, 2018 24.13 24.13 24.13 0 +0.00(+0.00%)
Oct 16, 2018 24.13 24.13 24.13 24.13 134 -0.27(-1.11%)
Oct 15, 2018 24.40 24.40 24.40 26 +0.00(+0.00%)
Oct 12, 2018 24.40 24.40 24.40 40 +0.00(+0.00%)
Oct 10, 2018 24.40 24.40 24.40 0 -0.54(-2.16%)
Oct 09, 2018 24.94 24.94 24.94 24.94 376 +0.21(+0.86%)
Oct 08, 2018 24.72 24.72 24.72 24.72 565 -0.30(-1.19%)
Oct 05, 2018 25.02 25.02 25.02 25.02 215 -0.01(-0.04%)
Oct 04, 2018 25.03 25.03 25.03 25.03 107 -0.19(-0.74%)
Oct 03, 2018 25.21 25.21 25.21 25.21 430 -0.07(-0.26%)
Oct 02, 2018 25.28 25.28 25.28 43 +0.00(+0.00%)
Oct 01, 2018 25.33 25.35 25.28 25.28 1,292 -0.20(-0.79%)
Sep 26, 2018 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 19, 2018 25.48 25.48 25.48 0 +0.04(+0.15%)
Sep 14, 2018 25.44 25.44 25.44 0 -0.01(-0.04%)
Sep 11, 2018 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 24, 2018 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 22, 2018 25.45 25.45 25.45 0 +0.33(+1.31%)
Aug 17, 2018 25.12 25.12 25.12 0 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.