Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.90	14.13	12.91	12.93	91,228	-0.87(-6.30%)
Oct 28, 2016	13.23	14.24	12.93	13.80	95,424	+0.70(+5.34%)
Oct 27, 2016	12.81	13.39	12.81	13.10	102,406	-0.08(-0.61%)
Oct 26, 2016	14.57	14.57	12.96	13.18	141,572	-1.28(-8.85%)
Oct 25, 2016	13.86	14.49	13.69	14.46	162,180	+0.57(+4.10%)
Oct 24, 2016	13.57	14.00	13.50	13.89	100,594	+0.03(+0.22%)
Oct 21, 2016	13.51	13.90	13.51	13.86	65,370	-0.04(-0.29%)
Oct 20, 2016	13.86	13.99	13.50	13.90	46,702	+0.10(+0.72%)
Oct 19, 2016	13.80	13.97	13.58	13.80	35,389	+0.05(+0.36%)
Oct 18, 2016	13.39	13.90	13.00	13.75	95,588	+0.75(+5.77%)
Oct 17, 2016	12.47	13.03	12.47	13.00	118,202	+0.50(+4.00%)
Oct 14, 2016	13.03	13.29	12.33	12.50	199,617	-0.47(-3.62%)
Oct 13, 2016	13.98	14.03	12.33	12.97	291,625	-0.95(-6.82%)
Oct 12, 2016	14.90	15.05	13.92	13.92	172,606	-0.98(-6.58%)
Oct 11, 2016	15.00	15.24	14.88	14.90	155,507	-0.10(-0.67%)
Oct 10, 2016	15.00	15.30	15.00	15.00	109,546	+0.00(+0.00%)
Oct 07, 2016	15.00	15.19	14.90	15.00	320,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.