Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.560 6.800 6.080 6.640 42,581 +0.20(+3.11%)
Oct 30, 2023 6.718 7.380 6.122 6.440 640,946 +0.84(+15.00%)
Oct 27, 2023 5.120 5.880 5.120 5.600 4,345 +0.09(+1.71%)
Oct 26, 2023 5.341 5.760 5.000 5.506 2,689 -0.05(-0.98%)
Oct 25, 2023 5.403 5.944 4.800 5.560 1,938 -0.06(-1.11%)
Oct 24, 2023 5.680 5.966 5.440 5.622 857 -0.18(-3.06%)
Oct 23, 2023 5.481 6.239 5.481 5.800 2,367 -0.20(-3.33%)
Oct 20, 2023 5.522 6.000 5.522 6.000 2,784 +0.40(+7.14%)
Oct 19, 2023 5.920 5.920 5.600 5.600 713 -0.32(-5.41%)
Oct 18, 2023 5.883 6.555 5.520 5.920 7,401 -0.06(-1.07%)
Oct 17, 2023 6.012 6.321 5.680 5.984 1,284 -0.03(-0.53%)
Oct 16, 2023 5.811 6.096 5.528 6.016 4,350 +0.25(+4.30%)
Oct 13, 2023 5.760 6.559 5.760 5.768 2,734 -0.03(-0.55%)
Oct 12, 2023 5.928 6.320 5.800 5.800 1,979 +0.00(+0.00%)
Oct 11, 2023 6.400 6.560 5.789 5.800 2,617 -0.32(-5.23%)
Oct 10, 2023 6.080 6.712 6.001 6.120 3,900 +0.12(+2.00%)
Oct 09, 2023 6.690 6.792 6.000 6.000 4,785 -0.40(-6.26%)
Oct 06, 2023 6.536 6.880 6.400 6.401 4,675 -0.49(-7.07%)
Oct 05, 2023 6.960 7.086 6.400 6.888 2,041 -0.21(-2.93%)
Oct 04, 2023 6.560 7.122 6.480 7.096 2,559 +0.41(+6.10%)
Oct 03, 2023 7.207 7.207 6.640 6.688 1,286 -0.18(-2.56%)
Oct 02, 2023 6.800 7.262 6.604 6.864 2,280 -0.05(-0.71%)
Sep 29, 2023 7.160 7.440 6.678 6.913 5,159 -0.29(-3.99%)
Sep 28, 2023 7.008 7.600 7.000 7.200 2,652 -0.03(-0.45%)
Sep 27, 2023 7.470 7.600 7.000 7.233 4,668 +0.18(+2.62%)
Sep 26, 2023 6.800 7.680 6.480 7.048 12,251 +0.33(+4.92%)
Sep 25, 2023 7.200 6.720 6.468 6.718 10,094 -0.52(-7.21%)
Sep 22, 2023 7.440 8.800 7.000 7.239 8,650 -0.30(-4.03%)
Sep 21, 2023 9.280 9.519 6.560 7.543 25,810 -2.06(-21.43%)
Sep 20, 2023 9.840 10.80 9.440 9.600 39,060 +0.24(+2.56%)
Sep 19, 2023 9.520 9.680 9.080 9.360 6,292 +0.00(+0.00%)
Sep 18, 2023 10.80 10.80 9.008 9.360 12,161 -1.04(-10.00%)
Sep 15, 2023 10.48 10.64 10.40 10.40 3,634 -0.32(-2.99%)
Sep 14, 2023 10.24 10.88 10.24 10.72 5,230 -0.08(-0.74%)
Sep 13, 2023 10.16 10.88 10.16 10.80 5,949 +0.64(+6.30%)
Sep 12, 2023 10.48 10.73 10.16 10.16 7,916 -0.48(-4.51%)
Sep 11, 2023 11.20 11.76 10.24 10.64 11,145 +0.28(+2.70%)
Sep 08, 2023 10.08 11.44 10.00 10.36 25,567 -0.12(-1.15%)
Sep 07, 2023 10.48 10.78 10.00 10.48 6,444 -0.24(-2.24%)
Sep 06, 2023 11.04 11.36 10.08 10.72 6,411 -0.48(-4.29%)
Sep 05, 2023 11.44 11.92 10.96 11.20 10,050 -0.56(-4.76%)
Sep 01, 2023 12.40 13.08 10.88 11.76 17,790 -0.40(-3.29%)
Aug 31, 2023 13.20 14.00 11.28 12.16 13,292 -1.20(-8.98%)
Aug 30, 2023 15.20 15.20 13.12 13.36 16,639 -2.24(-14.36%)
Aug 29, 2023 16.00 16.88 15.20 15.60 22,675 -0.88(-5.34%)
Aug 28, 2023 14.56 17.92 14.56 16.48 54,771 +1.68(+11.35%)
Aug 25, 2023 17.68 19.12 13.28 14.80 59,729 -3.60(-19.57%)
Aug 24, 2023 20.00 20.16 17.68 18.40 46,680 -1.60(-8.00%)
Aug 23, 2023 20.56 21.52 18.16 20.00 154,818 +1.60(+8.70%)
Aug 22, 2023 18.96 21.92 17.12 18.40 91,965 +0.68(+3.84%)
Aug 21, 2023 15.68 19.44 14.80 17.72 173,300 +3.16(+21.70%)
Aug 18, 2023 12.96 15.04 12.96 14.56 72,515 +1.92(+15.19%)
Aug 17, 2023 11.28 12.96 10.64 12.64 59,099 +1.28(+11.27%)
Aug 16, 2023 10.40 11.52 9.680 11.36 23,467 +1.12(+10.94%)
Aug 15, 2023 10.64 11.04 9.200 10.24 36,673 +0.00(+0.00%)
Aug 14, 2023 9.760 10.72 9.200 10.24 48,900 +1.04(+11.30%)
Aug 11, 2023 9.440 10.16 8.720 9.200 12,763 -0.88(-8.73%)
Aug 10, 2023 10.56 10.56 9.040 10.08 200,215 +0.80(+8.62%)
Aug 09, 2023 9.680 9.761 9.216 9.280 2,162 -0.40(-4.13%)
Aug 08, 2023 9.440 9.920 9.360 9.680 6,296 +0.24(+2.54%)
Aug 07, 2023 8.560 9.520 8.400 9.440 9,387 +1.04(+12.38%)
Aug 04, 2023 8.960 9.040 8.400 8.400 2,180 +0.00(+0.00%)
Aug 03, 2023 8.560 8.753 8.400 8.400 293 +0.00(+0.00%)
Aug 02, 2023 8.720 8.800 8.320 8.400 1,743 -0.36(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.