Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.500 6.500 6.400 6.460 6,107 -0.05(-0.77%)
Oct 30, 2023 6.520 6.520 6.500 6.510 1,868 +0.01(+0.15%)
Oct 27, 2023 6.500 6.500 6.270 6.500 3,397 +0.20(+3.17%)
Oct 26, 2023 6.170 6.315 6.170 6.300 1,533 +0.53(+9.19%)
Oct 25, 2023 5.560 5.824 5.560 5.770 1,478 -0.17(-2.86%)
Oct 23, 2023 5.940 15 -0.42(-6.60%)
Oct 20, 2023 6.500 6.500 6.360 6.360 722 -0.24(-3.68%)
Oct 19, 2023 6.400 6.603 6.335 6.603 1,327 +0.00(+0.05%)
Oct 18, 2023 6.680 6.680 6.600 6.600 1,730 -0.22(-3.22%)
Oct 17, 2023 6.730 6.820 6.730 6.820 1,328 +0.21(+3.18%)
Oct 16, 2023 6.840 6.721 6.600 6.610 3,923 -0.13(-1.93%)
Oct 13, 2023 6.780 6.780 6.740 6.740 723 -0.06(-0.88%)
Oct 12, 2023 7.060 7.060 6.260 6.800 7,234 -0.11(-1.59%)
Oct 11, 2023 6.690 6.910 6.600 6.910 5,850 -0.09(-1.29%)
Oct 10, 2023 6.900 7.040 6.700 7.000 4,988 +0.40(+6.06%)
Oct 09, 2023 6.900 6.900 6.600 6.600 1,279 -0.15(-2.22%)
Oct 05, 2023 6.750 68 -0.03(-0.44%)
Oct 03, 2023 6.780 319 -0.07(-1.02%)
Oct 02, 2023 7.000 7.000 6.850 6.850 1,927 -0.30(-4.19%)
Sep 29, 2023 6.863 7.150 6.863 7.150 794 +0.05(+0.70%)
Sep 28, 2023 7.190 7.190 7.060 7.100 1,234 +0.04(+0.57%)
Sep 27, 2023 7.200 7.335 7.050 7.060 1,739 -0.14(-1.95%)
Sep 26, 2023 7.295 7.440 7.200 7.200 5,764 +0.15(+2.13%)
Sep 25, 2023 7.050 7.070 7.050 7.050 645 +0.04(+0.57%)
Sep 22, 2023 7.070 7.300 7.010 7.010 535 -0.24(-3.24%)
Sep 21, 2023 7.470 7.470 7.000 7.245 682 -0.20(-2.62%)
Sep 20, 2023 7.300 7.440 7.200 7.440 1,888 +0.30(+4.20%)
Sep 19, 2023 7.140 7.200 7.100 7.140 4,419 -0.03(-0.42%)
Sep 18, 2023 7.210 7.210 6.992 7.170 825 -0.05(-0.69%)
Sep 15, 2023 7.350 7.350 7.220 7.220 1,007 -0.13(-1.77%)
Sep 14, 2023 7.150 7.380 7.150 7.350 3,012 -0.05(-0.68%)
Sep 13, 2023 7.500 7.510 7.375 7.400 3,038 +0.20(+2.78%)
Sep 12, 2023 7.012 7.200 7.012 7.200 622 -0.11(-1.50%)
Sep 11, 2023 7.100 7.700 7.100 7.310 1,730 +0.14(+1.95%)
Sep 08, 2023 7.170 7.170 7.170 7.170 676 -0.06(-0.80%)
Sep 07, 2023 7.228 7.228 7.228 7.228 1,109 -0.04(-0.58%)
Sep 06, 2023 7.010 7.300 7.010 7.270 1,579 -0.06(-0.82%)
Sep 05, 2023 7.090 7.400 7.090 7.330 8,765 +0.13(+1.88%)
Sep 01, 2023 6.871 7.230 6.861 7.195 6,077 +0.12(+1.62%)
Aug 31, 2023 6.980 7.230 6.980 7.080 7,077 +0.10(+1.43%)
Aug 30, 2023 7.000 7.143 6.970 6.980 5,162 -0.07(-0.99%)
Aug 29, 2023 7.100 7.100 6.817 7.050 5,108 -0.03(-0.45%)
Aug 28, 2023 6.910 7.270 6.810 7.082 7,195 +0.33(+4.91%)
Aug 25, 2023 6.710 6.900 6.660 6.750 3,487 +0.00(+0.00%)
Aug 24, 2023 7.020 7.042 6.600 6.750 8,408 -0.34(-4.80%)
Aug 23, 2023 7.170 7.280 7.011 7.090 3,073 -0.19(-2.60%)
Aug 22, 2023 7.225 7.279 7.170 7.279 2,076 +0.03(+0.43%)
Aug 21, 2023 7.010 7.280 7.000 7.248 1,772 +0.07(+1.00%)
Aug 18, 2023 6.800 7.280 6.800 7.177 6,408 +0.38(+5.54%)
Aug 17, 2023 6.990 7.000 6.800 6.800 2,587 -0.00(-0.00%)
Aug 16, 2023 6.880 7.000 6.800 6.800 10,525 -0.07(-1.09%)
Aug 15, 2023 6.910 6.950 6.850 6.875 4,920 -0.05(-0.79%)
Aug 14, 2023 6.930 6.930 6.930 6.930 2,115 +0.23(+3.43%)
Aug 11, 2023 6.750 6.990 6.660 6.700 4,788 -0.05(-0.74%)
Aug 10, 2023 6.840 7.154 6.750 6.750 9,127 -0.44(-6.15%)
Aug 09, 2023 6.760 7.192 6.760 7.192 2,915 +0.40(+5.93%)
Aug 08, 2023 6.970 7.100 6.660 6.790 14,287 -0.13(-1.95%)
Aug 07, 2023 6.850 7.002 6.700 6.925 3,827 +0.12(+1.69%)
Aug 04, 2023 6.810 7.030 6.750 6.810 3,649 -0.09(-1.32%)
Aug 03, 2023 6.780 7.090 6.598 6.901 12,357 -0.08(-1.13%)
Aug 02, 2023 6.900 7.060 6.800 6.980 8,920 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.