Indicators

Maxpro Capital Acquisition Corp Units (NQ: JMACU )

N/A UNCHANGED

Last Price Updated: 2:53 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		10.18	10.18	10.18	311	+0.01(+0.08%)
Oct 28, 2021	10.18	10.19	10.17	10.17	112,112	+0.01(+0.10%)
Oct 27, 2021	10.18	10.22	10.16	10.16	37,100	+0.02(+0.20%)
Oct 26, 2021	10.19		10.14	10.14	61,542	-0.01(-0.10%)
Oct 25, 2021	10.12	10.18	10.11	10.15	140,615	+0.00(+0.00%)
Oct 22, 2021	10.11	10.15	10.11	10.15	61,317	+0.03(+0.31%)
Oct 21, 2021	10.12	10.12	10.11	10.12	16,596	-0.00(-0.01%)
Oct 20, 2021	10.12	10.12	10.12	10.12	5,549	+0.00(+0.00%)
Oct 19, 2021	10.12	10.13	10.10	10.12	87,463	+0.00(+0.00%)
Oct 18, 2021	10.14	10.15	10.12	10.12	211,375	+0.01(+0.10%)
Oct 15, 2021	10.15	10.15	10.11	10.11	118,126	-0.03(-0.30%)
Oct 14, 2021	10.11	10.14	10.10	10.14	85,592	+0.03(+0.30%)
Oct 13, 2021	10.11	10.11	10.10	10.11	16,810	+0.00(+0.00%)
Oct 12, 2021	10.10	10.10	10.10	10.11	19,954	+0.01(+0.10%)
Oct 11, 2021	10.10	10.12	10.10	10.10	194,159	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.