Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition (NQ: DCRBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.920 9.930 9.910 9.930 32,700 +0.00(+0.00%)
Oct 29, 2020 9.920 9.934 9.920 9.930 16,604 +0.00(+0.00%)
Oct 28, 2020 9.905 9.932 9.890 9.930 48,962 +0.02(+0.20%)
Oct 27, 2020 9.930 9.938 9.908 9.910 19,062 +0.00(+0.00%)
Oct 26, 2020 9.945 9.945 9.900 9.910 43,679 -0.01(-0.10%)
Oct 23, 2020 9.910 9.930 9.900 9.920 65,800 +0.01(+0.10%)
Oct 22, 2020 9.893 9.920 9.893 9.910 96,128 +0.01(+0.10%)
Oct 21, 2020 9.870 9.930 9.870 9.900 326,686 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.