Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

3.650 +0.200 (+5.80%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 3.450 3.759 3.450 3.450 6,095 -0.01(-0.29%)
Sep 20, 2024 3.640 3.650 3.460 3.460 3,871 +0.00(+0.00%)
Sep 19, 2024 3.460 3.480 3.450 3.460 1,115 +0.01(+0.29%)
Sep 18, 2024 3.460 3.650 3.450 3.450 4,877 -0.01(-0.29%)
Sep 17, 2024 3.383 3.590 3.383 3.460 6,158 -0.10(-2.67%)
Sep 16, 2024 3.380 3.555 3.380 3.555 744 +0.09(+2.60%)
Sep 13, 2024 3.470 3.760 3.390 3.465 5,879 -0.12(-3.48%)
Sep 12, 2024 3.359 3.700 3.359 3.590 8,382 +0.44(+13.97%)
Sep 11, 2024 3.350 3.350 3.141 3.150 2,234 -0.29(-8.43%)
Sep 10, 2024 3.510 3.520 3.440 3.440 5,556 -0.06(-1.71%)
Sep 09, 2024 3.500 3.500 3.500 3.500 173 +0.06(+1.74%)
Sep 05, 2024 3.440 261 -0.05(-1.41%)
Sep 04, 2024 3.500 3.530 3.430 3.489 6,706 -0.06(-1.71%)
Aug 29, 2024 3.550 419 +0.05(+1.43%)
Aug 28, 2024 3.400 3.500 3.400 3.500 7,441 -0.01(-0.28%)
Aug 27, 2024 3.510 3.510 3.510 3.510 1,215 -0.09(-2.50%)
Aug 26, 2024 3.280 3.600 3.280 3.600 4,126 +0.20(+5.88%)
Aug 23, 2024 3.300 3.455 3.250 3.400 8,056 -0.06(-1.73%)
Aug 22, 2024 3.550 3.550 3.460 3.460 3,067 -0.07(-1.98%)
Aug 21, 2024 3.540 3.700 3.370 3.530 18,882 -0.05(-1.40%)
Aug 20, 2024 3.560 3.660 3.550 3.580 5,774 +0.03(+0.85%)
Aug 19, 2024 3.700 3.700 3.380 3.550 5,138 -0.20(-5.33%)
Aug 16, 2024 3.690 3.750 3.595 3.750 2,950 +0.15(+4.17%)
Aug 15, 2024 3.400 3.640 3.400 3.600 2,644 +0.11(+3.15%)
Aug 14, 2024 3.490 3.490 3.490 3.490 370 -0.07(-1.97%)
Aug 13, 2024 3.430 3.570 3.400 3.560 3,108 -0.14(-3.78%)
Aug 12, 2024 3.280 3.740 3.270 3.700 4,211 +0.44(+13.50%)
Aug 09, 2024 3.260 3.260 3.260 3.260 221 -0.24(-6.86%)
Aug 08, 2024 3.480 3.500 3.460 3.500 5,497 +0.00(+0.00%)
Aug 06, 2024 3.500 374 -0.02(-0.57%)
Aug 05, 2024 3.530 3.602 3.500 3.520 4,050 -0.01(-0.28%)
Aug 02, 2024 3.640 3.640 3.480 3.530 5,183 -0.12(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.